Hubbell Inc (HUBB) Historical Stock Data
341.62 ↑8.76 (2.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HUBB is down -0.07% a day on average. There have been 16 days where Hubbell Inc closed green and 14 days where HUBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 325.89 | 341.62 | ↑$15.73 (4.83%) | 325.53 | 342.09 | 345.29K |
| 2025-04-01 | 329.10 | 332.86 | ↑$3.76 (1.14%) | 325.92 | 334.95 | 470.91K |
| 2025-03-31 | 325.00 | 330.91 | ↑$5.91 (1.82%) | 316.34 | 332.84 | 669.38K |
| 2025-03-28 | 339.43 | 332.01 | ↓$7.42 (-2.19%) | 330.71 | 340.76 | 387.28K |
| 2025-03-27 | 343.67 | 342.00 | ↓$1.67 (-0.49%) | 340.00 | 348.13 | 379.10K |
| 2025-03-26 | 351.27 | 346.63 | ↓$4.64 (-1.32%) | 344.87 | 353.49 | 714.45K |
| 2025-03-25 | 349.41 | 353.62 | ↑$4.21 (1.20%) | 346.65 | 355.34 | 580.78K |
| 2025-03-24 | 344.73 | 349.50 | ↑$4.77 (1.38%) | 343.85 | 349.98 | 577.26K |
| 2025-03-21 | 335.28 | 338.36 | ↑$3.08 (0.92%) | 332.41 | 339.41 | 813.56K |
| 2025-03-20 | 337.31 | 339.18 | ↑$1.87 (0.55%) | 333.94 | 342.95 | 615.50K |
| 2025-03-19 | 338.10 | 342.21 | ↑$4.11 (1.22%) | 336.24 | 346.50 | 454.57K |
| 2025-03-18 | 341.41 | 336.38 | ↓$5.03 (-1.47%) | 335.71 | 341.49 | 382.49K |
| 2025-03-17 | 338.97 | 344.06 | ↑$5.09 (1.50%) | 338.97 | 348.11 | 369.38K |
| 2025-03-14 | 339.85 | 340.82 | ↑$0.97 (0.29%) | 336.08 | 343.75 | 605.02K |
| 2025-03-13 | 333.82 | 331.80 | ↓$2.02 (-0.61%) | 330.32 | 336.22 | 708.84K |
| 2025-03-12 | 348.14 | 334.69 | ↓$13.45 (-3.86%) | 333.98 | 352.22 | 0.91M |
| 2025-03-11 | 336.94 | 340.42 | ↑$3.48 (1.03%) | 332.97 | 344.11 | 1.08M |
| 2025-03-10 | 343.44 | 337.68 | ↓$5.76 (-1.68%) | 337.21 | 347.45 | 1.21M |
| 2025-03-07 | 345.39 | 354.47 | ↑$9.08 (2.63%) | 343.59 | 357.23 | 1.08M |
| 2025-03-06 | 343.97 | 346.28 | ↑$2.31 (0.67%) | 337.97 | 349.18 | 863.90K |
| 2025-03-05 | 353.94 | 353.85 | ↓$0.09 (-0.03%) | 351.36 | 360.02 | 0.97M |
| 2025-03-04 | 348.23 | 351.79 | ↑$3.56 (1.02%) | 340.38 | 359.63 | 0.96M |
| 2025-03-03 | 372.21 | 354.95 | ↓$17.26 (-4.64%) | 351.91 | 374.19 | 724.62K |
| 2025-02-28 | 367.30 | 371.59 | ↑$4.29 (1.17%) | 364.81 | 371.70 | 550.78K |
| 2025-02-27 | 378.05 | 369.27 | ↓$8.78 (-2.32%) | 368.65 | 380.76 | 486.40K |
| 2025-02-26 | 378.00 | 377.39 | ↓$0.61 (-0.16%) | 375.29 | 383.40 | 697.49K |
| 2025-02-25 | 365.68 | 372.21 | ↑$6.53 (1.79%) | 364.63 | 375.66 | 779.64K |
| 2025-02-24 | 378.50 | 369.25 | ↓$9.25 (-2.44%) | 366.73 | 381.26 | 0.92M |
| 2025-02-21 | 389.72 | 377.48 | ↓$12.24 (-3.14%) | 376.13 | 391.73 | 638.99K |
| 2025-02-20 | 392.67 | 389.42 | ↓$3.25 (-0.83%) | 384.99 | 395.47 | 443.37K |
Create an account or log in to view more rows.
$HUBB cover that shit
$HUBB COME ON!!! Ugh!
$HUBB Green today if ya buy
$HUBB buy the dip.
$HUBB tomorrow will be an explosion day
I believe it!
$HUBB cup and handle forming
$HUBB when this finally break out we could see huge upside
$HUBB Let it go...
$HUBB gap it slap it ask it !
$HUBB it's true....