Hubbell Inc (HUBB) Historical Stock Data
430.96 ↑10.97 (2.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HUBB is down -0.30% a day on average. There have been 11 days where Hubbell Inc closed green and 19 days where HUBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 422.78 | 430.96 | ↑$8.18 (1.93%) | 421.68 | 431.93 | 343.40K |
| 2025-01-02 | 424.39 | 419.99 | ↓$4.40 (-1.04%) | 417.13 | 427.55 | 253.01K |
| 2024-12-31 | 419.54 | 418.89 | ↓$0.65 (-0.15%) | 417.60 | 422.22 | 197.93K |
| 2024-12-30 | 417.79 | 419.19 | ↑$1.40 (0.34%) | 412.69 | 421.22 | 194.03K |
| 2024-12-27 | 426.78 | 423.11 | ↓$3.67 (-0.86%) | 421.67 | 430.09 | 280.29K |
| 2024-12-26 | 430.60 | 430.46 | ↓$0.14 (-0.03%) | 429.23 | 433.79 | 313.52K |
| 2024-12-24 | 426.30 | 432.04 | ↑$5.74 (1.35%) | 426.30 | 433.13 | 168.15K |
| 2024-12-23 | 426.49 | 425.90 | ↓$0.59 (-0.14%) | 422.76 | 427.81 | 203.74K |
| 2024-12-20 | 421.32 | 426.80 | ↑$5.48 (1.30%) | 418.82 | 431.88 | 821.33K |
| 2024-12-19 | 432.01 | 424.55 | ↓$7.46 (-1.73%) | 420.88 | 432.01 | 469.09K |
| 2024-12-18 | 442.04 | 425.42 | ↓$16.62 (-3.76%) | 425.30 | 444.86 | 419.05K |
| 2024-12-17 | 451.72 | 439.53 | ↓$12.19 (-2.70%) | 437.42 | 451.85 | 561.24K |
| 2024-12-16 | 451.95 | 455.82 | ↑$3.87 (0.86%) | 449.61 | 456.56 | 339.26K |
| 2024-12-13 | 457.38 | 453.62 | ↓$3.76 (-0.82%) | 451.76 | 459.94 | 233.62K |
| 2024-12-12 | 457.00 | 455.34 | ↓$1.66 (-0.36%) | 451.76 | 457.92 | 299.31K |
| 2024-12-11 | 455.95 | 457.00 | ↑$1.05 (0.23%) | 449.64 | 460.69 | 365.01K |
| 2024-12-10 | 450.97 | 448.59 | ↓$2.38 (-0.53%) | 446.12 | 453.88 | 329.47K |
| 2024-12-09 | 461.12 | 452.22 | ↓$8.90 (-1.93%) | 446.70 | 461.12 | 345.44K |
| 2024-12-06 | 470.11 | 461.97 | ↓$8.14 (-1.73%) | 459.64 | 471.53 | 429.50K |
| 2024-12-05 | 469.29 | 467.12 | ↓$2.17 (-0.46%) | 465.23 | 471.23 | 330.71K |
| 2024-12-04 | 457.81 | 469.38 | ↑$11.57 (2.53%) | 457.81 | 469.96 | 460.16K |
| 2024-12-03 | 459.59 | 457.82 | ↓$1.77 (-0.39%) | 454.49 | 459.59 | 231.30K |
| 2024-12-02 | 463.65 | 457.23 | ↓$6.42 (-1.38%) | 454.92 | 463.65 | 297.67K |
| 2024-11-29 | 463.30 | 460.09 | ↓$3.21 (-0.69%) | 459.39 | 464.91 | 198.41K |
| 2024-11-27 | 460.14 | 458.85 | ↓$1.29 (-0.28%) | 455.62 | 465.79 | 253.96K |
| 2024-11-26 | 457.51 | 460.74 | ↑$3.23 (0.71%) | 451.78 | 464.96 | 489.18K |
| 2024-11-25 | 463.68 | 463.86 | ↑$0.18 (0.04%) | 456.85 | 464.98 | 579.19K |
| 2024-11-22 | 456.98 | 460.81 | ↑$3.83 (0.84%) | 455.13 | 461.69 | 343.65K |
| 2024-11-21 | 449.74 | 456.48 | ↑$6.74 (1.50%) | 446.65 | 464.59 | 455.02K |
| 2024-11-20 | 452.44 | 445.58 | ↓$6.86 (-1.52%) | 443.25 | 452.90 | 422.93K |
Create an account or log in to view more rows.
$HUBB COME ON!!! Ugh!
$HUBB Green today if ya buy
$HUBB buy the dip.
$HUBB tomorrow will be an explosion day
I believe it!
$HUBB cup and handle forming
$HUBB when this finally break out we could see huge upside
$HUBB Let it go...
$HUBB gap it slap it ask it !
$HUBB it's true....
$HUBB yeah we're going green today