Hubbell Inc (HUBB) Historical Stock Data
445.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HUBB is up 0.03% a day on average. There have been 11 days where Hubbell Inc closed green and 19 days where HUBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 452.44 | 445.58 | ↓$6.86 (-1.52%) | 443.25 | 452.90 | 422.93K |
| 2024-11-19 | 440.57 | 452.37 | ↑$11.80 (2.68%) | 440.40 | 455.10 | 433.78K |
| 2024-11-18 | 438.56 | 444.93 | ↑$6.37 (1.45%) | 435.19 | 448.72 | 550.77K |
| 2024-11-15 | 439.00 | 437.61 | ↓$1.39 (-0.32%) | 437.40 | 444.95 | 403.88K |
| 2024-11-14 | 452.82 | 440.09 | ↓$12.73 (-2.81%) | 439.51 | 453.18 | 365.65K |
| 2024-11-13 | 454.38 | 453.79 | ↓$0.59 (-0.13%) | 451.40 | 458.16 | 539.23K |
| 2024-11-12 | 465.56 | 452.03 | ↓$13.53 (-2.91%) | 450.39 | 465.82 | 483.87K |
| 2024-11-11 | 473.88 | 466.01 | ↓$7.87 (-1.66%) | 462.45 | 473.88 | 535.53K |
| 2024-11-08 | 468.00 | 467.93 | ↓$0.07 (-0.01%) | 463.70 | 468.47 | 387.62K |
| 2024-11-07 | 472.02 | 466.98 | ↓$5.04 (-1.07%) | 465.76 | 475.24 | 483.09K |
| 2024-11-06 | 459.36 | 472.12 | ↑$12.76 (2.78%) | 451.13 | 481.35 | 783.56K |
| 2024-11-05 | 428.91 | 439.64 | ↑$10.73 (2.50%) | 428.91 | 440.32 | 365.97K |
| 2024-11-04 | 424.50 | 424.92 | ↑$0.42 (0.10%) | 422.33 | 430.83 | 333K |
| 2024-11-01 | 424.77 | 425.70 | ↑$0.93 (0.22%) | 419.49 | 428.00 | 539.19K |
| 2024-10-31 | 428.03 | 427.03 | ↓$1.00 (-0.23%) | 423.30 | 429.92 | 447.98K |
| 2024-10-30 | 436.53 | 431.66 | ↓$4.87 (-1.12%) | 429.73 | 442.49 | 469.70K |
| 2024-10-29 | 424.64 | 440.12 | ↑$15.48 (3.65%) | 420.11 | 443.67 | 653.34K |
| 2024-10-28 | 449.92 | 449.67 | ↓$0.25 (-0.06%) | 448.80 | 453.93 | 598.70K |
| 2024-10-25 | 454.04 | 444.52 | ↓$9.52 (-2.10%) | 443.29 | 454.04 | 376.67K |
| 2024-10-24 | 444.82 | 450.18 | ↑$5.36 (1.20%) | 443.37 | 451.77 | 338.22K |
| 2024-10-23 | 447.73 | 444.72 | ↓$3.01 (-0.67%) | 440.53 | 449.78 | 273.66K |
| 2024-10-22 | 452.55 | 448.37 | ↓$4.18 (-0.92%) | 447.05 | 453.18 | 209.94K |
| 2024-10-21 | 459.08 | 456.70 | ↓$2.38 (-0.52%) | 454.18 | 459.08 | 150.63K |
| 2024-10-18 | 459.08 | 456.81 | ↓$2.27 (-0.49%) | 454.63 | 460.57 | 450.94K |
| 2024-10-17 | 458.20 | 457.51 | ↓$0.69 (-0.15%) | 452.20 | 459.60 | 277.75K |
| 2024-10-16 | 454.27 | 454.06 | ↓$0.21 (-0.05%) | 452.25 | 457.38 | 313.61K |
| 2024-10-15 | 461.77 | 451.39 | ↓$10.38 (-2.25%) | 449.42 | 461.77 | 385.20K |
| 2024-10-14 | 457.76 | 460.50 | ↑$2.74 (0.60%) | 455.08 | 461.75 | 264.37K |
| 2024-10-11 | 443.36 | 456.57 | ↑$13.21 (2.98%) | 443.36 | 457.00 | 326.41K |
| 2024-10-10 | 436.50 | 443.45 | ↑$6.95 (1.59%) | 431.62 | 444.69 | 456.07K |
Create an account or log in to view more rows.
$HUBB Green today if ya buy
$HUBB buy the dip.
$HUBB tomorrow will be an explosion day
I believe it!
$HUBB cup and handle forming
$HUBB when this finally break out we could see huge upside
$HUBB Let it go...
$HUBB gap it slap it ask it !
$HUBB it's true....
$HUBB yeah we're going green today
$HUBB rip and dip today bulls