Hercules Capital Inc (HTGC) Options
17.91 ↓0.02 (-0.11%)
As of December 31, 1969, 7:00pm EST.
HTGC Max Pain
The max pain for HTGC on May 16th, 2025 is $18.
Hercules Capital is currently $17.91 which is -0.50% lower than its max pain. According to the max pain theory, Hercules Capital will likely gravitate higher closer to $18 by May 16th.
Outlook:
HTGC Max Pain Distribution Chart
Option Chain
The option chain for Hercules Capital on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$HTGC beauty. Bag secured
$HTGC who else excited??
$HTGC power hour will be fucking crazy
$HTGC we just getting started
$HTGC we finna be at the top yo
$HTGC bounce back baby
$HTGC bought more
$HTGC Buying again tomorrow.
$HTGC hint hint this is when you buy a few
$HTGC Dip buyers are going to get wrecked