Horizon Technology Finance Corporation 6.25% NT 22 (HTFA) Historical Stock Data
Historical Data
In the past 30 trading days, HTFA is up 0.01% a day on average. There have been 21 days where Horizon Technology Finance Corporation 6.25% NT 22 closed green and 9 days where HTFA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-23 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 400 |
| 2021-04-22 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.17 | 600 |
| 2021-04-21 | 25.17 | 25.15 | ↓$0.02 (-0.08%) | 25.15 | 25.17 | 1K |
| 2021-04-20 | 25.17 | 25.15 | ↓$0.02 (-0.08%) | 25.15 | 25.17 | 700 |
| 2021-04-19 | 25.15 | 25.16 | ↑$0.01 (0.03%) | 25.15 | 25.17 | 1.30K |
| 2021-04-16 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.17 | 1.70K |
| 2021-04-15 | 25.16 | 25.16 | ↓$0.00 (-0.02%) | 25.16 | 25.16 | 700 |
| 2021-04-14 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 0 |
| 2021-04-13 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 14.70K |
| 2021-04-12 | 25.17 | 25.16 | ↓$0.01 (-0.04%) | 25.15 | 25.17 | 2.46K |
| 2021-04-09 | 25.15 | 25.17 | ↑$0.02 (0.08%) | 25.15 | 25.17 | 1.80K |
| 2021-04-08 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.14 | 1.20K |
| 2021-04-07 | 25.15 | 25.14 | ↓$0.01 (-0.04%) | 25.14 | 25.15 | 2.10K |
| 2021-04-06 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.17 | 209 |
| 2021-04-05 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.18 | 4.37K |
| 2021-04-01 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.13 | 0 |
| 2021-03-31 | 25.18 | 25.13 | ↓$0.05 (-0.20%) | 25.13 | 25.18 | 3.80K |
| 2021-03-30 | 25.15 | 25.19 | ↑$0.04 (0.16%) | 25.15 | 25.19 | 800 |
| 2021-03-29 | 25.11 | 25.14 | ↑$0.03 (0.12%) | 25.11 | 25.14 | 1.50K |
| 2021-03-26 | 25.12 | 25.11 | ↓$0.01 (-0.04%) | 25.11 | 25.14 | 1.20K |
| 2021-03-25 | 25.10 | 25.11 | ↑$0.01 (0.04%) | 25.10 | 25.13 | 6.60K |
| 2021-03-24 | 25.16 | 25.11 | ↓$0.05 (-0.20%) | 25.11 | 25.17 | 2.30K |
| 2021-03-23 | 25.24 | 25.19 | ↓$0.05 (-0.21%) | 25.14 | 25.38 | 25K |
| 2021-03-22 | 25.65 | 25.65 | ↑$0.00 (0.00%) | 25.65 | 25.65 | 0 |
| 2021-03-19 | 25.65 | 25.65 | ↑$0.00 (0.00%) | 25.65 | 25.65 | 500 |
| 2021-03-18 | 25.65 | 25.65 | ↑$0.00 (0.00%) | 25.65 | 25.65 | 600 |
| 2021-03-17 | 25.50 | 25.65 | ↑$0.15 (0.59%) | 25.50 | 25.75 | 1K |
| 2021-03-16 | 25.50 | 25.55 | ↑$0.05 (0.20%) | 25.50 | 25.55 | 819 |
| 2021-03-15 | 25.53 | 25.53 | ↑$0.00 (0.00%) | 25.53 | 25.53 | 547 |
| 2021-03-12 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.40 | 0 |
Create an account or log in to view more rows.
$HTFA trash
$HTFA time to make a big run Monday morning. Let's get it! ????????????????????????????
$HTFA one of the poorest performed stocks for a big name.
$HTFA how low can she go
$HTFA R-E-L-A-X Green is coming
$HTFA hold
$HTFA I hope I never have to work for anyone again after this
$HTFA we back boys
$HTFA Good morning gang!
$HTFA headed back to all time highs shortly