Hersha Hospitality Trust (HT) Historical Stock Data
9.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HT is up 0.03% a day on average. There have been 23 days where Hersha Hospitality Trust closed green and 7 days where HT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-27 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 1.45M |
| 2023-11-24 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.98 | 10.00 | 658.92K |
| 2023-11-22 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 452.28K |
| 2023-11-21 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.93 | 9.96 | 711.30K |
| 2023-11-20 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.93 | 9.95 | 539.24K |
| 2023-11-17 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.92 | 9.94 | 686.23K |
| 2023-11-16 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.91 | 9.93 | 700.40K |
| 2023-11-15 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.87 | 9.95 | 1.39M |
| 2023-11-14 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.96 | 385.81K |
| 2023-11-13 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.92 | 9.94 | 784.12K |
| 2023-11-10 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 234.11K |
| 2023-11-09 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.92 | 9.94 | 546.01K |
| 2023-11-08 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 250.28K |
| 2023-11-07 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.92 | 9.94 | 339.97K |
| 2023-11-06 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.94 | 651K |
| 2023-11-03 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.92 | 9.94 | 376.41K |
| 2023-11-02 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.92 | 9.93 | 138.30K |
| 2023-11-01 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.92 | 9.93 | 234.63K |
| 2023-10-31 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.92 | 248.41K |
| 2023-10-30 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.90 | 9.94 | 284.02K |
| 2023-10-27 | 9.90 | 9.89 | ↓$0.01 (-0.10%) | 9.89 | 9.92 | 0.93M |
| 2023-10-26 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.90 | 9.91 | 239.28K |
| 2023-10-25 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.89 | 9.91 | 254.23K |
| 2023-10-24 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.89 | 9.92 | 193.79K |
| 2023-10-23 | 9.88 | 9.91 | ↑$0.03 (0.30%) | 9.88 | 9.92 | 703.59K |
| 2023-10-20 | 9.88 | 9.88 | ↑$0.00 (0.00%) | 9.88 | 9.90 | 709.88K |
| 2023-10-19 | 9.88 | 9.88 | ↑$0.00 (0.00%) | 9.88 | 9.90 | 837.15K |
| 2023-10-18 | 9.88 | 9.88 | ↑$0.00 (0.00%) | 9.88 | 9.89 | 274.96K |
| 2023-10-17 | 9.88 | 9.88 | ↑$0.00 (0.00%) | 9.88 | 9.89 | 315.23K |
| 2023-10-16 | 9.88 | 9.89 | ↑$0.01 (0.10%) | 9.88 | 9.90 | 353.13K |
Create an account or log in to view more rows.
$HT hmm...
$HT the FOMO will be epic
$HT MACD turned bullish
$HT COME ON!!! Ugh!
$HT come to papa
$HT I do it for the thrills!
$HT rubbish
$HT I don't know shit
but I know I'm holdin till I at least triple up
$HT time to short this
$HT very normal lol sike