Hershey Co (HSY) Options

161.72 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

HSY Max Pain

The max pain for HSY on May 16th, 2025 is $165.

Hershey Co is currently $161.72 which is -1.99% lower than its max pain. According to the max pain theory, Hershey Co will likely gravitate higher closer to $165 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HSY Max Pain Distribution Chart

Option Chain

The option chain for Hershey Co on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
90	0	N/A	69.9	73.9	0	0	368.44	0.9888	0.0007	-0.3202	0.0035	71.9
95	0	N/A	64.9	68.9	0	0	337.58	0.9878	0.0008	-0.3154	0.0038	66.9
100	0	N/A	59.9	63.9	0	0	308.19	0.9867	0.0009	-0.3102	0.004	61.9
105	0	N/A	54.9	58.9	0	0	280.11	0.9855	0.0011	-0.3046	0.0044	56.9
110	61.3	5.92%	49.9	53.8	0	2	241.5	0.9875	0.0011	-0.2308	0.0038	51.85
115	0	N/A	44.9	48.9	0	0	227.28	0.9825	0.0016	-0.2918	0.0051	46.9
120	0	N/A	39.9	43.9	0	0	202.27	0.9806	0.0019	-0.2845	0.0056	41.9
125	36.4	-0.20%	34.9	38.8	0	2	169.14	0.9829	0.0021	-0.2138	0.0051	36.85
130	34.65	1.81%	29.9	33.8	0	26	146.47	0.9805	0.0027	-0.2067	0.0056	31.85
135	27	0.17%	24.9	28.6	0	3	100.49	0.993	0.0016	-0.0587	0.0023	26.75
140	28	3.88%	20.4	23.9	0	9	130.11	0.9388	0.0077	-0.4715	0.0144	22.15
145	16.73	0.01%	15.7	18	0	23	81.09	0.9676	0.0074	-0.1775	0.0086	16.85
149	0	N/A	11.2	14.1	0	0	121.58	0.8303	0.0174	-0.921	0.0302	14.1
150	20.62	5.50%	11.5	12.3	0	133	63.85	0.9469	0.0141	-0.2091	0.0129	11.9
152.5	0	N/A	8	10.6	0	0	44.11	0.9651	0.0145	-0.1045	0.0092	9.3
155	7.15	0.27%	6.3	7.2	4	363	52.31	0.8678	0.0341	-0.3377	0.0256	7.15
157.5	6	1.10%	2.55	6.5	0	2	33.81	0.8578	0.0555	-0.2306	0.0269	4.53
160	2.45	0.45%	2	2.45	20	983	29.94	0.69	0.0984	-0.3187	0.0422	2.45
162.5	0.85	1.01%	0.75	1.4	6	34	24.99	0.402	0.1293	-0.291	0.0463	0.85
165	0.42	2.29%	0.15	0.65	8	1714	31.73	0.2002	0.0737	-0.2668	0.0335	0.42
167.5	0.3	3.76%	0.05	1.35	0	184	54.34	0.1972	0.0427	-0.4522	0.0332	0.7
170	0.1	5.18%	0.05	0.35	21	708	40.56	0.0498	0.0212	-0.1251	0.0123	0.1
172.5	0.1	6.73%	0	0.3	4	64	49.81	0.0418	0.015	-0.1333	0.0107	0.1
175	0.15	8.30%	0.05	0.1	3	865	55.8	0.0295	0.01	-0.1121	0.008	0.07
177.5	0.2	9.88%	0.05	0.2	1	39	76.4	0.0529	0.0118	-0.247	0.0129	0.2
180	0.08	11.35%	0	0.1	5	1250	72.65	0.0248	0.0067	-0.1263	0.007	0.08
182.5	0.05	12.88%	0	0.75	0	14	106.94	0.0685	0.0103	-0.4229	0.0158	0.38
185	0.02	14.41%	0	0.15	4	3325	73.21	0.0071	0.0022	-0.0432	0.0024	0.02
187.5	0.25	16.10%	0	0.25	0	10	102.03	0.0274	0.0052	-0.193	0.0076	0.12
190	0.01	17.49%	0	0.15	0	808	101.42	0.0175	0.0036	-0.1313	0.0052	0.08
192.5	0	N/A	0	0.75	0	0	141.92	0.0542	0.0065	-0.4672	0.0132	0.38
195	0.12	20.65%	0	0.5	1	2283	123.24	0.0225	0.0036	-0.1973	0.0064	0.12
200	0.18	23.78%	0	0.05	0	806	112.16	0.0059	0.0013	-0.0565	0.002	0.03
205	0	N/A	0	0.75	0	0	180.96	0.0443	0.0043	-0.507	0.0112	0.38
210	0.06	29.89%	0	0.05	0	2443	134.51	0.005	0.0009	-0.0587	0.0017	0.03
215	0	N/A	0	0.75	0	0	209.37	0.0392	0.0034	-0.5318	0.0102	0.38
220	0.05	36.07%	0	0.25	1	317	167.64	0.0078	0.0011	-0.1079	0.0026	0.05
225	0	N/A	0	0.75	0	0	235.76	0.0356	0.0028	-0.5526	0.0094	0.38
230	0.55	42.56%	0	0.75	0	47	248.3	0.0341	0.0025	-0.5619	0.0091	0.38
235	0	N/A	0	0.75	0	0	260.45	0.0328	0.0023	-0.5705	0.0088	0.38
240	1.35	49.24%	0	0.75	0	3	272.22	0.0316	0.0022	-0.5786	0.0085	0.38
245	0	N/A	0	0.75	0	0	283.65	0.0305	0.002	-0.5863	0.0083	0.37
250	0	N/A	0	0.75	0	0	294.76	0.0296	0.0019	-0.5935	0.0081	0.38
260	0.05	60.80%	0	0.4	0	11	288.55	0.0172	0.0012	-0.3676	0.0051	0.2
270	0.1	67.02%	0	0.4	0	33	307.54	0.0163	0.0011	-0.3743	0.0049	0.2
280	0.1	73.20%	0	0.05	0	4	258.88	0.0028	0.0003	-0.0672	0.001	0.03
290	0.05	79.35%	0	1	0	3	390.52	0.0304	0.0015	-0.8034	0.0082	0.5
300	0.5	85.81%	0	0.75	0	4	391.48	0.0235	0.0012	-0.6492	0.0066	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
90	0	N/A	0	0.95	0	0	427.78	-0.0223	0.001	-0.6784	0.0063	0.47
95	0	N/A	0	0.75	0	0	377.26	-0.0204	0.0011	-0.5568	0.0059	0.38
100	0.15	-38.07%	0	0.05	0	91	241.53	-0.0027	0.0003	-0.0609	0.001	0.02
105	0.08	-35.02%	0	1	0	1	331.31	-0.0298	0.0017	-0.6705	0.0081	0.5
110	0.18	-31.87%	0	0.5	0	23	266.18	-0.02	0.0015	-0.3849	0.0058	0.25
115	1.1	-28.21%	0	0.7	0	3	253.64	-0.0281	0.0021	-0.4886	0.0077	0.35
120	0.19	-25.68%	0	0.75	0	30	229.42	-0.0327	0.0027	-0.5018	0.0088	0.38
125	0.38	-22.47%	0	0.75	0	42	202.82	-0.0367	0.0033	-0.487	0.0096	0.38
130	0.02	-19.60%	0	0.75	0	119	176.9	-0.0415	0.0042	-0.4701	0.0106	0.38
135	0.04	-16.50%	0	0.05	0	276	99.37	-0.0063	0.0015	-0.0531	0.0021	0.03
140	0.14	-13.34%	0	0.05	0	331	81.35	-0.0076	0.0022	-0.0512	0.0025	0.03
145	0.05	-10.31%	0	0.05	10	678	69.92	-0.0164	0.0049	-0.0854	0.0049	0.05
149	0.07	-7.82%	0.05	0.1	27	36	57.73	-0.0262	0.0088	-0.105	0.0073	0.07
150	0.1	-7.19%	0.05	0.15	21	467	57.25	-0.0361	0.0116	-0.1357	0.0095	0.1
152.5	0.17	-5.60%	0	0.25	4	43	52.22	-0.0619	0.0195	-0.1904	0.0146	0.17
155	0.21	-4.03%	0.15	0.4	41	810	42.85	-0.0876	0.031	-0.2037	0.0191	0.21
157.5	0.5	-2.30%	0.4	0.85	90	35	40.66	-0.1853	0.0549	-0.3243	0.032	0.5
160	1.15	-0.35%	1.05	1.25	699	1373	39.79	-0.3521	0.078	-0.4404	0.0444	1.15
162.5	2.51	2.03%	2.5	3.2	21	93	43.91	-0.5518	0.0753	-0.5173	0.0473	2.51
165	4.6	4.87%	4.1	6	44	924	54.92	-0.6817	0.0543	-0.5833	0.0427	4.6
167.5	6.85	7.81%	5	8.2	2	63	65.05	-0.7594	0.04	-0.6023	0.0373	6.85
170	9.7	11.12%	8.1	11.4	34	1408	89.4	-0.7645	0.0288	-0.8191	0.0368	9.7
172.5	4.2	9.26%	10	13.6	0	15	91.44	-0.8209	0.0239	-0.7113	0.0313	11.8
175	14.9	17.43%	12.5	15.5	2	909	122.87	-0.7944	0.0194	-1.0419	0.0341	14.9
177.5	0	N/A	15	18.9	0	0	121.26	-0.8394	0.0168	-0.8803	0.0292	16.95
180	18.74	22.89%	17.6	21.4	0	184	134.77	-0.8469	0.0147	-0.948	0.0283	19.5
182.5	19.73	25.05%	20.1	23.9	0	5	146.11	-0.8561	0.013	-0.9857	0.0271	22
185	24.34	29.45%	22.5	25.6	0	188	138.2	-0.8967	0.0109	-0.7373	0.0215	24.05
187.5	0	N/A	24.9	28.9	0	0	163.6	-0.8771	0.0104	-0.9901	0.0243	26.9
190	25.37	33.17%	27.4	31.4	0	88	173.73	-0.8827	0.0095	-1.0171	0.0235	29.4
192.5	0	N/A	29.9	33.9	0	0	183.56	-0.8876	0.0087	-1.0423	0.0228	31.9
195	30.3	39.31%	32.4	36.3	0	38	190.85	-0.895	0.008	-1.0316	0.0217	34.35
200	32.5	43.77%	37.4	41.3	0	13	209.15	-0.9023	0.0074	-1.0728	0.0206	39.35
205	0	N/A	42.2	46.5	0	0	226.59	-0.9082	0.0061	-1.1097	0.0197	44.35
210	41.78	55.69%	47.3	51.4	0	0	243.28	-0.9131	0.0054	-1.1431	0.0189	49.35
215	0	N/A	52.4	56.4	0	0	262	-0.9148	0.005	-1.2132	0.0186	54.4
220	51	67.57%	57.4	61.3	0	0	274.69	-0.921	0.0045	-1.2016	0.0176	59.35
225	0	N/A	62.4	66.3	0	0	289.53	-0.9241	0.0041	-1.2276	0.0171	64.35
230	65	82.41%	67.8	71.1	0	3	309.75	-0.9224	0.0039	-1.3367	0.0174	69.45
235	0	N/A	72.4	76.4	0	0	320.77	-0.9272	0.0036	-1.3181	0.0165	74.4
240	53	81.18%	77.4	81.4	0	0	334.26	-0.9294	0.0034	-1.3404	0.0162	79.4
245	0	N/A	82.3	86.4	0	0	344.13	-0.9336	0.0031	-1.316	0.0154	84.35
250	0	N/A	87.4	91.4	0	0	360.02	-0.9333	0.003	-1.3811	0.0155	89.4
260	64.9	100.90%	97.4	101.3	0	0	380.92	-0.9386	0.0027	-1.3703	0.0145	99.35
270	0	N/A	107.3	111.3	0	0	400.19	-0.9432	0.0024	-1.3533	0.0136	109.3
280	0	N/A	117.2	121.3	0	0	417.99	-0.9473	0.0021	-1.3306	0.0128	119.25
290	0	N/A	127.4	131.3	0	0	446.28	-0.9455	0.0021	-1.4598	0.0132	129.35
300	0	N/A	137.4	141.3	0	0	466.06	-0.9472	0.0019	-1.4853	0.0129	139.35