Hershey Co (HSY) Options

152.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

HSY Max Pain

The max pain for HSY on January 24th, 2025 is $157.

Hershey Co is currently $152.87 which is -2.63% lower than its max pain. According to the max pain theory, Hershey Co will likely gravitate higher closer to $157 by January 24th.

Outlook: Positive

HSY Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Hershey Co on January 24th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
800N/A70.675.500236.820.98870.0006-0.10950.005773.05
850N/A65.570.400195.780.99310.0005-0.05780.003767.95
900N/A60.665.500197.190.98670.0009-0.10570.006663.05
950N/A55.560.400161.080.99180.0007-0.05550.004257.95
1000N/A50.555.200273.070.91710.0028-0.67660.029855.2
1050N/A45.550.200248.420.90940.0033-0.65810.031950.2
1100N/A40.645.400122.760.98480.0016-0.07480.007443
1150N/A35.540.200201.710.89040.0047-0.6150.036740.2
1200N/A30.635.50098.540.97580.0029-0.09010.01133.05
1250N/A2629.700145.30.87950.007-0.47470.039229.7
1290N/A22.825.60081.790.95240.0061-0.13210.019324.2
1300N/A21.624.60073.180.96160.0058-0.09930.016223.1
1310N/A2023.80050.290.99190.0021-0.0180.004121.9
1320N/A19.122.80055.770.98120.0041-0.04180.008820.95
1330N/A1821.80045.590.99150.0024-0.01720.004319.9
1340N/A17.920.70070.790.93250.0094-0.1510.025419.3
1350N/A16.419.70055.910.96130.0076-0.07690.016318.05
1360N/A15.118.80045.650.97820.0057-0.03930.0116.95
1370N/A14.117.80043.150.97730.0062-0.03860.010315.95
1380N/A13.816.80058.170.92040.0129-0.14130.028915.3
1390N/A12.815.800550.91660.0142-0.13850.029914.3
1400N/A11.814.80051.830.91240.0156-0.13560.031113.3
14111.27-0.39%1113.80251.590.89510.0179-0.1540.035512.4
1420N/A9.212.20066.080.81930.0203-0.28460.051412.2
1430N/A8.511.70035.710.93050.0189-0.07930.02610.1
1448.35-0.34%7.21001054.350.81410.0251-0.23880.052410
1450N/A7.19.90040.420.85230.029-0.15380.04518.5
1460N/A6.18.80035.770.84760.0335-0.13930.04617.45
1478.281.58%5.58.20739.720.78680.0373-0.19010.05696.85
1486.81.26%4.95.8014926.530.83420.0478-0.10980.04875.35
1490N/A3.850023.830.80440.059-0.10950.0544.4
1505.51.72%3.25.601635.080.67210.0525-0.20850.07074.4
152.51.80.94%1.652323820.470.54370.0988-0.13410.07771.8
1550.851.95%0.61.65735621.610.31510.0839-0.12630.06960.85
157.50.33.22%0.250.41878421.350.14190.0537-0.07880.0440.3
1600.154.76%0.10.15225224.060.07230.0292-0.05430.0270.15
162.50.156.40%00.1502726.340.03680.0156-0.03480.01580.08
1650.057.97%00.467829.60.02330.0095-0.02670.01080.05
167.50.19.64%00.402943.950.05570.013-0.08080.0220.2
1700.0511.24%00.05110539.10.01830.0058-0.02870.00880.05
172.50.0512.87%00.324643.610.01660.0048-0.02950.00810.05
1750.0714.52%00.35011658.520.0390.0073-0.08070.01650.18
177.50.4716.42%00.2502259.910.02840.0055-0.06370.01270.13
1800.5418.10%01.35010989.890.0870.009-0.23270.0310.67
182.50N/A01.30094.610.08090.0081-0.23190.02940.65
1850.0521.05%00.203770.930.02020.0035-0.05650.00960.1
187.50.0822.71%00.151072.760.01610.0028-0.0480.00790.08
1900.2224.43%00.7501398.570.04880.0052-0.1630.01980.38
192.50N/A01.300115.370.06890.0059-0.25010.0260.65
1950.5527.92%01.3012120.250.06670.0055-0.25410.02530.65
2000.0530.86%00.05056880.080.00520.0009-0.01950.00290.03
2051.535.08%01.3015138.750.05940.0043-0.26790.02320.65
2100.1537.47%00.20116109.040.01390.0017-0.06320.0070.1
2150.6541.07%00.75036141.010.03630.0029-0.18340.01560.37
2200.0843.97%00.75064148.590.03480.0026-0.18660.01510.38
2250N/A00.7500155.920.03340.0024-0.18950.01460.38
230151.11%00.0501115.790.00370.0005-0.0210.00220.03
2350.5854.10%00.504159.640.02290.0017-0.14150.01060.25
2400N/A00.7500176.60.03020.002-0.19720.01340.37
2450N/A01.300200.650.04410.0024-0.3060.01830.65
2500N/A00.7500189.410.02850.0018-0.20170.01280.38
2550N/A01.3500215.290.04310.0022-0.32220.0180.68
2600.0570.11%01.3501221.670.04220.0021-0.32560.01760.68

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
800N/A00.7500261.7-0.01790.0009-0.18860.00870.38
850N/A00.7500239.83-0.01960.001-0.1860.00930.38
900N/A00.7500219.14-0.02130.0012-0.18310.010.38
950N/A00.7500199.47-0.02340.0014-0.17990.01080.37
1000N/A00.7500180.71-0.02570.0017-0.17640.01170.38
1050N/A00.7500162.73-0.02840.002-0.17250.01270.38
1100N/A00.7500145.43-0.03150.0025-0.16820.01390.38
1150N/A01.300144.07-0.05110.0037-0.24660.02060.65
1200N/A00.7500112.5-0.03990.0039-0.15790.01690.37
1250.38-17.98%00.50189.3-0.03460.0044-0.11160.0150.25
1290N/A02.1500109.33-0.09980.0082-0.31250.03441.07
1300N/A02.1500105.64-0.10290.0087-0.30860.03511.08
1310N/A02.1500101.97-0.10610.0092-0.30460.03591.08
1320N/A02.150098.29-0.10950.0097-0.30040.03671.08
1330N/A02.150094.62-0.11320.0103-0.29610.03761.08
1340N/A02.150090.94-0.11710.011-0.29150.03851.08
1350N/A02.150087.27-0.12130.0118-0.28680.03951.08
1360N/A01.950081.07-0.11930.0125-0.26330.0390.98
1370N/A020078.07-0.12580.0135-0.26310.04051
1380N/A02.150076.19-0.13610.0146-0.27110.04281.08
1390N/A02.150072.48-0.14190.0158-0.26540.0441.07
1400.47-8.11%0.050.21139.61-0.03920.0109-0.05480.01660.13
1410N/A02.150065-0.15540.0187-0.25280.04681.07
1420.05-7.08%01.350152.3-0.1280.0204-0.17830.0410.68
1430N/A01.350048.81-0.13560.0228-0.17310.04270.67
1440.05-5.77%0.050.15363124.45-0.0270.013-0.02480.01220.05
1450.14-5.06%0.10.15143626.96-0.06060.0227-0.05260.02350.14
1460.1-4.43%0.050.27322.47-0.05320.0246-0.03960.02120.1
1470.25-3.68%0.150.25204124.84-0.10570.0375-0.07380.03580.25
1480.5-2.86%0.250.3501222.93-0.13130.0474-0.07930.04170.3
1490.35-2.30%0.350.562620.65-0.16190.0606-0.08210.0480.35
1500.55-1.52%0.50.655111720.6-0.2310.0754-0.10160.05960.55
152.51.50.74%0.51.6235921.61-0.45790.0937-0.13850.07771.5
1552.73.16%2.53.26232617.76-0.72310.0963-0.09470.06552.7
157.54.45.91%3.75.3102728.92-0.78340.0518-0.13580.05745.3
1607.259.41%6.48.91220723.58-0.93280.0283-0.04730.02537.25
162.58.6511.96%7.611.701223.08-0.98170.0101-0.01480.00869.65
16512.516.11%1113.613444.79-0.90330.0195-0.12170.033412.5
167.53.511.86%13.615.802237.69-0.970.0093-0.03890.013214.7
17013.6620.14%16.318.302949.04-0.95170.0105-0.07670.019517.3
172.510.5219.72%1820.40075.4-0.8850.0131-0.23450.037920.4
17522.9929.52%21.323.63584.13-0.88470.0118-0.26250.03822.99
177.525.532.79%2326.23090.6-0.89010.0106-0.2730.036725.5
18027.235.54%25.427.72661.45-0.97980.0041-0.04520.009427.2
182.529.7238.82%27.931.42067.92-0.97740.0041-0.05550.010429.72
18515.9131.43%31.1340092.26-0.93990.0066-0.17430.023332.55
187.50N/A33.536.20086.86-0.96260.0048-0.11060.015934.85
19035.6647.62%36.23902104.43-0.94030.0058-0.19650.023137.6
192.538.1650.89%38.740.90092.3-0.97090.0037-0.09480.012939.8
19526.5644.93%41.244.100116.28-0.94040.0052-0.21860.023142.65
2002949.80%45.249.500108.8-0.96860.0033-0.11960.013747.35
20528.652.81%50.254.500117-0.97040.0029-0.12240.013152.35
21026.6954.83%54.759.400198.7-0.86830.0055-0.68420.041759.4
2153664.19%59.964.500115.92-0.98750.0014-0.05570.006262.2
2200N/A64.969.500122.72-0.9880.0013-0.05690.00667.2
2250N/A69.974.500129.33-0.98860.0012-0.05740.005772.2
2300N/A7579.500143.31-0.98410.0014-0.08640.007777.25
2350N/A79.784.500247.86-0.88370.004-0.78110.038284.5
2400N/A84.989.500148.09-0.98960.001-0.06040.005387.2
2450N/A89.994.500154.03-0.98980.0009-0.06140.005292.2
2500N/A94.799.200263.92-0.90040.0034-0.7420.034299.2
2550N/A99.9104.500165.5-0.99020.0008-0.06330.005102.2
2600N/A104.910900272.72-0.91050.003-0.70740.0316109
Updated as of market close on January 17th

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$HSY Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
dogefan77

$HSY I’m selling y’all have fun bag holding

0 Like Report
mezzymez2

$HSY cup and handle dont play

0 Like Report