Histogen Inc (HSTO) Historical Stock Data
0.03 ↑0.00 (10.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HSTO is down -0.33% a day on average. There have been 27 days where Histogen Inc closed green and 3 days where HSTO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.17K |
| 2024-12-17 | 0.03 | 0.03 | ↓$0.00 (-7.41%) | 0.03 | 0.03 | 417 |
| 2024-12-13 | 0.02 | 0.03 | ↑$0.01 (38.50%) | 0.02 | 0.03 | 2.74K |
| 2024-12-10 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3.09K |
| 2024-12-06 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.23K |
| 2024-12-05 | 0.03 | 0.02 | ↓$0.01 (-20.63%) | 0.02 | 0.03 | 699 |
| 2024-11-29 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 11.99K |
| 2024-11-27 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.20K |
| 2024-11-22 | 0.03 | 0.02 | ↓$0.01 (-20.32%) | 0.02 | 0.03 | 3.28K |
| 2024-11-14 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 200 |
| 2024-11-13 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 300 |
| 2024-11-12 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 1.06K |
| 2024-11-11 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 1.46K |
| 2024-11-07 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 25 |
| 2024-11-06 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 201 |
| 2024-11-05 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 1 |
| 2024-11-04 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 166 |
| 2024-11-01 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 400 |
| 2024-10-31 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 147 |
| 2024-10-30 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 246 |
| 2024-10-28 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 10 |
| 2024-10-18 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 252 |
| 2024-10-17 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 154 |
| 2024-10-15 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 15 |
| 2024-10-09 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 35 |
| 2024-10-03 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 3.99K |
| 2024-10-01 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 100 |
| 2024-09-30 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 464 |
| 2024-09-27 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 600 |
| 2024-09-26 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 100 |
Create an account or log in to view more rows.
$HSTO pump up the volume
$HSTO headed back to all time highs shortly
$HSTO Not Selling
Hodling for thousands!
$HSTO do what the markets tells you to do not the other way around
$HSTO Time to buy here
$HSTO hi hi
$HSTO take what we can get
$HSTO buy and hodl friends. we may be early
but we are not wrong. very soon.
$HSTO strong move here
$HSTO Pamp it higher...