Host Hotels & Resorts Inc (HST) Options
14.77 ↓0.08 (-0.54%)
As of December 31, 1969, 7:00pm EST.
HST Max Pain
The max pain for HST on May 16th, 2025 is $14.
Host Hotels & Resorts is currently $14.77 which is 5.50% higher than its max pain. According to the max pain theory, Host Hotels & Resorts will likely gravitate lower closer to $14 by May 16th.
Outlook:
HST Max Pain Distribution Chart
Option Chain
The option chain for Host Hotels & Resorts on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$HST more calls coming in
$HST hold
$HST I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$HST watch for another rejection up here
$HST they don’t want us to shine… But we gon shine…
$HST nearing a decent swing entry point
$HST let’s go!! Squeeze time
$HST Markets about as efficient as a retirement home
$HST Longs will be rewarded handsomely
$HST holy fuck