Hartford Short Duration ETF (HSRT) Historical Stock Data
38.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HSRT is down -0.01% a day on average. There have been 15 days where Hartford Short Duration ETF closed green and 15 days where HSRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 38.95 | 38.94 | ↓$0.02 (-0.04%) | 38.94 | 38.96 | 4.42K |
| 2024-12-30 | 39.22 | 39.26 | ↑$0.04 (0.10%) | 39.22 | 39.26 | 4.79K |
| 2024-12-27 | 39.22 | 39.25 | ↑$0.03 (0.08%) | 39.22 | 39.28 | 9.78K |
| 2024-12-26 | 39.25 | 39.26 | ↑$0.01 (0.03%) | 39.22 | 39.26 | 7.60K |
| 2024-12-24 | 39.24 | 39.25 | ↑$0.01 (0.03%) | 39.24 | 39.27 | 14.07K |
| 2024-12-23 | 39.23 | 39.23 | ↑$0.00 (0.00%) | 39.22 | 39.23 | 1.18K |
| 2024-12-20 | 39.34 | 39.26 | ↓$0.08 (-0.20%) | 39.20 | 39.34 | 22.14K |
| 2024-12-19 | 39.22 | 39.21 | ↓$0.01 (-0.03%) | 39.17 | 39.22 | 3.45K |
| 2024-12-18 | 39.18 | 39.19 | ↑$0.01 (0.04%) | 39.18 | 39.22 | 11.89K |
| 2024-12-17 | 39.21 | 39.18 | ↓$0.03 (-0.08%) | 39.18 | 39.31 | 12.26K |
| 2024-12-16 | 39.16 | 39.15 | ↓$0.01 (-0.03%) | 39.15 | 39.20 | 16.59K |
| 2024-12-13 | 39.15 | 39.12 | ↓$0.03 (-0.08%) | 39.12 | 39.15 | 7.70K |
| 2024-12-12 | 39.11 | 39.13 | ↑$0.02 (0.05%) | 39.10 | 39.14 | 11.59K |
| 2024-12-11 | 39.13 | 39.09 | ↓$0.04 (-0.10%) | 39.09 | 39.13 | 6.29K |
| 2024-12-10 | 39.10 | 39.09 | ↓$0.01 (-0.03%) | 39.08 | 39.13 | 11.15K |
| 2024-12-09 | 39.13 | 39.11 | ↓$0.03 (-0.06%) | 39.09 | 39.13 | 7.02K |
| 2024-12-06 | 39.12 | 39.07 | ↓$0.05 (-0.13%) | 39.06 | 39.14 | 20.71K |
| 2024-12-05 | 39.10 | 39.09 | ↓$0.01 (-0.03%) | 39.09 | 39.15 | 20.65K |
| 2024-12-04 | 39.09 | 39.09 | ↑$0.00 (0.01%) | 39.06 | 39.12 | 18.59K |
| 2024-12-03 | 39.10 | 39.10 | ↑$0.00 (0.00%) | 39.06 | 39.11 | 27.97K |
| 2024-11-29 | 39.07 | 39.05 | ↓$0.02 (-0.05%) | 39.04 | 39.10 | 3.13K |
| 2024-11-27 | 39.06 | 39.05 | ↓$0.01 (-0.03%) | 39.05 | 39.09 | 49.56K |
| 2024-11-26 | 39.16 | 39.21 | ↑$0.05 (0.13%) | 39.15 | 39.26 | 32.17K |
| 2024-11-25 | 39.11 | 39.16 | ↑$0.05 (0.12%) | 39.11 | 39.17 | 8.41K |
| 2024-11-22 | 39.14 | 39.20 | ↑$0.06 (0.15%) | 39.13 | 39.21 | 16.41K |
| 2024-11-21 | 39.11 | 39.11 | ↑$0.00 (0.00%) | 39.11 | 39.19 | 22.05K |
| 2024-11-20 | 39.12 | 39.12 | ↓$0.00 (0.00%) | 39.11 | 39.14 | 14.12K |
| 2024-11-19 | 39.10 | 39.11 | ↑$0.00 (0.01%) | 39.08 | 39.14 | 12.47K |
| 2024-11-18 | 39.09 | 39.10 | ↑$0.00 (0.01%) | 39.08 | 39.12 | 12.40K |
| 2024-11-15 | 39.13 | 39.10 | ↓$0.03 (-0.08%) | 39.10 | 39.22 | 14.60K |
Create an account or log in to view more rows.
$HSRT buy more doomers!!!
$HSRT hot trash
$HSRT Hedgies
we aren't going anywhere!
$HSRT Buy the dip
$HSRT tomorrow will be an explosion day
I believe it!
$HSRT Buy the dip
$HSRT what V recovery or fake pump
$HSRT Nope
$HSRT let’s buy NOW!!!
$HSRT what happens?