Hudson Global Inc (HSON) Historical Stock Data
10.60 ↑0.30 (2.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HSON is up 0.20% a day on average. There have been 21 days where Hudson Global Inc closed green and 9 days where HSON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 540 |
| 2025-04-01 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 241 |
| 2025-03-31 | 10.49 | 10.67 | ↑$0.18 (1.72%) | 10.49 | 10.67 | 827 |
| 2025-03-28 | 10.78 | 10.72 | ↓$0.06 (-0.51%) | 10.41 | 10.80 | 2.17K |
| 2025-03-27 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 419 |
| 2025-03-26 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 611 |
| 2025-03-25 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 0.91K |
| 2025-03-24 | 10.30 | 10.85 | ↑$0.55 (5.34%) | 10.28 | 10.85 | 2.45K |
| 2025-03-21 | 10.15 | 10.30 | ↑$0.15 (1.48%) | 10.15 | 10.65 | 5.98K |
| 2025-03-20 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 333 |
| 2025-03-19 | 10.35 | 10.39 | ↑$0.04 (0.39%) | 10.30 | 10.92 | 2.49K |
| 2025-03-18 | 10.50 | 10.27 | ↓$0.23 (-2.19%) | 10.01 | 10.95 | 24.05K |
| 2025-03-17 | 10.50 | 10.86 | ↑$0.36 (3.43%) | 10.50 | 10.88 | 10.10K |
| 2025-03-14 | 10.32 | 10.50 | ↑$0.18 (1.74%) | 10.30 | 10.61 | 7.22K |
| 2025-03-13 | 10.49 | 10.23 | ↓$0.26 (-2.48%) | 10.23 | 10.49 | 1.14K |
| 2025-03-12 | 10.15 | 10.22 | ↑$0.07 (0.69%) | 10.15 | 10.42 | 2.17K |
| 2025-03-11 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 609 |
| 2025-03-10 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 314 |
| 2025-03-07 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 1.24K |
| 2025-03-06 | 10.20 | 10.58 | ↑$0.39 (3.78%) | 10.20 | 10.58 | 2.26K |
| 2025-03-05 | 10.12 | 10.58 | ↑$0.46 (4.55%) | 10.12 | 10.58 | 0.96K |
| 2025-03-04 | 10.78 | 10.25 | ↓$0.53 (-4.92%) | 10.14 | 10.78 | 30.34K |
| 2025-03-03 | 11.00 | 10.54 | ↓$0.46 (-4.18%) | 10.50 | 11.03 | 4.05K |
| 2025-02-28 | 11.10 | 11.00 | ↓$0.10 (-0.90%) | 11.00 | 11.10 | 1.69K |
| 2025-02-27 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 445 |
| 2025-02-26 | 11.26 | 11.24 | ↓$0.02 (-0.18%) | 11.24 | 11.26 | 2.82K |
| 2025-02-25 | 11.10 | 11.34 | ↑$0.24 (2.16%) | 11.10 | 11.34 | 517 |
| 2025-02-24 | 11.15 | 11.17 | ↑$0.02 (0.17%) | 11.15 | 11.50 | 3.11K |
| 2025-02-21 | 11.35 | 11.15 | ↓$0.20 (-1.76%) | 11.15 | 11.35 | 9.15K |
| 2025-02-20 | 11.67 | 11.40 | ↓$0.27 (-2.34%) | 11.40 | 11.78 | 1.93K |
Create an account or log in to view more rows.
$HSON I do it for the thrills!
$HSON I still don’t wanna buy it
$HSON time will come
$HSON see you on the moon
$HSON cup and handle!
$HSON it's just a matter of time and patience...
$HSON Who else bought the dip on Friday?
$HSON Here we go!!!
$HSON come on I wana jump up and down
$HSON bear trap dude