Henry Schein Inc (HSIC) Options
69.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
HSIC Max Pain
The max pain for HSIC on March 21st, 2025 is $75.
Henry Schein is currently $69.81 which is -6.92% lower than its max pain. According to the max pain theory, Henry Schein will likely gravitate higher closer to $75 by March 21st.
Outlook:
HSIC Max Pain Distribution Chart
Option Chain
The option chain for Henry Schein on March 21st.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5 | 0.05 | -92.77% | 0 | 0.7 | 0 | 11 | 333.86 | 0.1071 | 0.1549 | -0.0122 | 0.0007 | 0.05 |
| 7.5 | 0 | N/A | 0 | 0.4 | 0 | 0 | 622.85 | 0.2321 | 0.1374 | -0.0377 | 0.0011 | 0.2 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.38 | -95.87% | 0 | 1.75 | 0 | 20 | 520.58 | -0.3853 | 0.2062 | -0.0392 | 0.0014 | 0.88 |
| 5 | 0 | N/A | 1.95 | 3.6 | 0 | 0 | 331.86 | -0.8959 | 0.1537 | -0.0115 | 0.0006 | 2.78 |
| 7.5 | 0 | N/A | 5 | 5.7 | 0 | 0 | 548.36 | -0.8315 | 0.1292 | -0.0267 | 0.0009 | 5.35 |
$HSIC love this stock!!!!
$HSIC we back
$HSIC I do it for the thrills!
$HSIC one of the poorest performed stocks for a big name.
$HSIC buy SHARES
$HSIC my put options are fine
$HSIC Holding Pattern
$HSIC I warned everyone this company sucks
$HSIC The United States stock market is going to crash.
$HSIC the price is wrong