Heart Test Laboratories Inc. Common Stock (HSCS) Historical Stock Data
3.74 ↓0.08 (-2.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HSCS is up 1.25% a day on average. There have been 15 days where Heart Test Laboratories Inc. Common Stock closed green and 15 days where HSCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 3.82 | 3.74 | ↓$0.08 (-2.09%) | 3.51 | 3.82 | 53.37K |
| 2024-12-31 | 3.71 | 3.82 | ↑$0.11 (2.96%) | 3.68 | 4.08 | 31.51K |
| 2024-12-30 | 3.72 | 3.72 | ↓$0.00 (-0.05%) | 3.67 | 3.89 | 10.31K |
| 2024-12-27 | 3.76 | 3.81 | ↑$0.05 (1.20%) | 3.59 | 3.85 | 9.06K |
| 2024-12-26 | 3.51 | 3.77 | ↑$0.26 (7.41%) | 3.51 | 3.79 | 15.19K |
| 2024-12-24 | 3.55 | 3.69 | ↑$0.14 (3.89%) | 3.54 | 3.80 | 24.62K |
| 2024-12-23 | 3.67 | 3.70 | ↑$0.03 (0.82%) | 3.55 | 3.84 | 87.39K |
| 2024-12-20 | 3.53 | 3.83 | ↑$0.30 (8.50%) | 3.17 | 4.24 | 148.94K |
| 2024-12-19 | 3.75 | 3.42 | ↓$0.33 (-8.80%) | 3.32 | 3.75 | 48.22K |
| 2024-12-18 | 3.94 | 3.76 | ↓$0.18 (-4.57%) | 3.51 | 4.00 | 61.81K |
| 2024-12-17 | 3.90 | 3.85 | ↓$0.05 (-1.28%) | 3.41 | 3.98 | 163.28K |
| 2024-12-16 | 3.88 | 3.85 | ↓$0.03 (-0.77%) | 3.66 | 3.98 | 27.64K |
| 2024-12-13 | 4.00 | 3.77 | ↓$0.24 (-5.88%) | 3.75 | 4.03 | 24.47K |
| 2024-12-12 | 4.09 | 4.07 | ↓$0.02 (-0.49%) | 3.92 | 4.17 | 29.41K |
| 2024-12-11 | 4.00 | 3.98 | ↓$0.02 (-0.50%) | 3.98 | 4.29 | 11.63K |
| 2024-12-10 | 3.99 | 4.03 | ↑$0.04 (1.08%) | 3.75 | 4.24 | 58.10K |
| 2024-12-09 | 4.29 | 4.26 | ↓$0.04 (-0.82%) | 4.06 | 4.47 | 28.97K |
| 2024-12-06 | 4.60 | 4.25 | ↓$0.35 (-7.61%) | 4.00 | 4.69 | 62.45K |
| 2024-12-05 | 3.45 | 4.47 | ↑$1.02 (29.57%) | 3.34 | 4.48 | 87.60K |
| 2024-12-04 | 3.22 | 3.42 | ↑$0.20 (6.21%) | 3.17 | 3.47 | 28.78K |
| 2024-12-03 | 3.28 | 3.31 | ↑$0.03 (0.91%) | 2.95 | 3.40 | 28.94K |
| 2024-12-02 | 3.00 | 3.28 | ↑$0.28 (9.33%) | 2.96 | 3.44 | 74.51K |
| 2024-11-29 | 2.93 | 2.95 | ↑$0.02 (0.68%) | 2.90 | 2.97 | 10.91K |
| 2024-11-27 | 2.93 | 2.90 | ↓$0.03 (-1.02%) | 2.86 | 3.00 | 16.19K |
| 2024-11-26 | 2.80 | 2.86 | ↑$0.06 (2.14%) | 2.75 | 2.95 | 25.91K |
| 2024-11-25 | 2.79 | 2.76 | ↓$0.03 (-1.08%) | 2.65 | 2.79 | 22.45K |
| 2024-11-22 | 2.60 | 2.67 | ↑$0.07 (2.69%) | 2.60 | 2.79 | 5.26K |
| 2024-11-21 | 2.55 | 2.62 | ↑$0.07 (2.75%) | 2.53 | 2.67 | 12.86K |
| 2024-11-20 | 2.75 | 2.64 | ↓$0.11 (-4.00%) | 2.54 | 2.75 | 16.55K |
| 2024-11-19 | 2.74 | 2.64 | ↓$0.10 (-3.65%) | 2.62 | 2.76 | 15.14K |
Create an account or log in to view more rows.
$HSCS out of the way
$HSCS This may be your last opportunity to buy on the cheap??
$HSCS come to papa
$HSCS one of the poorest performed stocks for a big name.
$HSCS has just been halted from trading due to volatility.
$HSCS added more calls on that drop
$HSCS has just been halted from trading.
$HSCS lets go <3
$HSCS I like it
$HSCS what happens?