Health Sciences Acquisitions Corp (HSAQ) Historical Stock Data
11.50 ↑0.00 (0.00%)
As of January 26, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, HSAQ is up 0.69% a day on average. There have been 20 days where Health Sciences Acquisitions Corp closed green and 10 days where HSAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 11.75 | 11.50 | ↓$0.25 (-2.13%) | 7.49 | 12.43 | 503.56K |
| 2023-01-26 | 10.80 | 13.31 | ↑$2.51 (23.24%) | 10.44 | 13.50 | 103.43K |
| 2023-01-25 | 10.76 | 10.63 | ↓$0.13 (-1.21%) | 10.40 | 13.79 | 231.61K |
| 2023-01-24 | 10.67 | 10.20 | ↓$0.47 (-4.40%) | 10.10 | 10.67 | 15.23K |
| 2023-01-23 | 10.01 | 10.20 | ↑$0.19 (1.95%) | 10.01 | 10.58 | 59.03K |
| 2023-01-20 | 9.86 | 10.07 | ↑$0.21 (2.12%) | 9.67 | 10.69 | 131.80K |
| 2023-01-19 | 9.97 | 10.02 | ↑$0.05 (0.50%) | 9.53 | 10.08 | 1.02M |
| 2023-01-18 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.05 | 522.46K |
| 2023-01-17 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 257.24K |
| 2023-01-13 | 10.04 | 10.02 | ↓$0.02 (-0.20%) | 10.01 | 10.04 | 286.55K |
| 2023-01-12 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.06 | 317.53K |
| 2023-01-11 | 10.06 | 10.04 | ↓$0.02 (-0.20%) | 10.03 | 10.06 | 40.44K |
| 2023-01-10 | 10.04 | 10.06 | ↑$0.02 (0.20%) | 10.04 | 10.09 | 60.81K |
| 2023-01-09 | 10.05 | 10.07 | ↑$0.02 (0.20%) | 10.04 | 10.09 | 6.01K |
| 2023-01-06 | 10.08 | 10.03 | ↓$0.05 (-0.50%) | 10.01 | 10.14 | 391.94K |
| 2023-01-05 | 10.06 | 10.10 | ↑$0.04 (0.37%) | 10.04 | 10.14 | 23.96K |
| 2023-01-04 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.06 | 15.02K |
| 2023-01-03 | 10.00 | 10.04 | ↑$0.04 (0.40%) | 10.00 | 10.04 | 3.01K |
| 2022-12-30 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 7.09K |
| 2022-12-29 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 29.19K |
| 2022-12-28 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.92 | 9.94 | 526 |
| 2022-12-27 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.95 | 29.60K |
| 2022-12-21 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 1.24K |
| 2022-12-20 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 129 |
| 2022-12-19 | 9.97 | 9.97 | ↓$0.00 (-0.01%) | 9.97 | 9.99 | 7.74K |
| 2022-12-16 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 435 |
| 2022-12-15 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.99 | 1.89K |
| 2022-12-14 | 9.99 | 9.96 | ↓$0.03 (-0.30%) | 9.96 | 9.99 | 1.32K |
| 2022-12-13 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 16 |
| 2022-12-12 | 9.94 | 9.99 | ↑$0.05 (0.50%) | 9.94 | 9.99 | 1.11K |
Create an account or log in to view more rows.
$HSAQ I like the stock!
$HSAQ whats the news????
$HSAQ LETS GOOOOOOOO!!!!!!!
$HSAQ When they tell me diversifying is for idiots
$HSAQ might see a whole 1% green
$HSAQ cup and handle dont play
$HSAQ one of the poorest performed stocks for a big name.
$HSAQ we need one good push to moon this.
$HSAQ only getting stronger
$HSAQ Markets about as efficient as a retirement home