Horizon Technology Finance (HRZN) Historical Stock Data
8.85 ↑0.02 (0.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HRZN is down -0.24% a day on average. There have been 17 days where Horizon Technology Finance closed green and 13 days where HRZN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.77 | 8.85 | ↑$0.08 (0.91%) | 8.76 | 9.01 | 492.59K |
| 2024-12-19 | 8.81 | 8.83 | ↑$0.02 (0.23%) | 8.66 | 8.91 | 500.48K |
| 2024-12-18 | 8.85 | 8.79 | ↓$0.06 (-0.63%) | 8.75 | 9.02 | 742.62K |
| 2024-12-17 | 8.57 | 8.79 | ↑$0.22 (2.57%) | 8.46 | 8.81 | 1.02M |
| 2024-12-16 | 9.24 | 8.57 | ↓$0.67 (-7.25%) | 8.50 | 9.26 | 1.76M |
| 2024-12-13 | 9.37 | 9.29 | ↓$0.08 (-0.85%) | 9.27 | 9.40 | 714.79K |
| 2024-12-12 | 9.41 | 9.40 | ↓$0.01 (-0.11%) | 9.35 | 9.44 | 486.45K |
| 2024-12-11 | 9.34 | 9.39 | ↑$0.05 (0.54%) | 9.33 | 9.41 | 303.28K |
| 2024-12-10 | 9.36 | 9.36 | ↑$0.00 (0.00%) | 9.29 | 9.39 | 297.89K |
| 2024-12-09 | 9.37 | 9.36 | ↓$0.01 (-0.11%) | 9.32 | 9.39 | 379.95K |
| 2024-12-06 | 9.32 | 9.37 | ↑$0.05 (0.54%) | 9.30 | 9.39 | 350.74K |
| 2024-12-05 | 9.43 | 9.30 | ↓$0.13 (-1.38%) | 9.28 | 9.45 | 419.60K |
| 2024-12-04 | 9.35 | 9.40 | ↑$0.05 (0.53%) | 9.32 | 9.42 | 378.75K |
| 2024-12-03 | 9.35 | 9.35 | ↑$0.00 (0.00%) | 9.34 | 9.43 | 330.53K |
| 2024-12-02 | 9.35 | 9.34 | ↓$0.01 (-0.11%) | 9.27 | 9.39 | 527.05K |
| 2024-11-29 | 9.29 | 9.34 | ↑$0.05 (0.54%) | 9.28 | 9.38 | 231.34K |
| 2024-11-27 | 9.25 | 9.29 | ↑$0.04 (0.43%) | 9.25 | 9.31 | 315.25K |
| 2024-11-26 | 9.28 | 9.24 | ↓$0.04 (-0.43%) | 9.18 | 9.28 | 337.64K |
| 2024-11-25 | 9.30 | 9.26 | ↓$0.04 (-0.43%) | 9.26 | 9.37 | 395.85K |
| 2024-11-22 | 9.23 | 9.29 | ↑$0.06 (0.65%) | 9.22 | 9.34 | 623.38K |
| 2024-11-21 | 9.22 | 9.22 | ↑$0.00 (0.00%) | 9.22 | 9.29 | 283.53K |
| 2024-11-20 | 9.27 | 9.24 | ↓$0.03 (-0.32%) | 9.14 | 9.27 | 252.82K |
| 2024-11-19 | 9.18 | 9.27 | ↑$0.09 (0.98%) | 9.15 | 9.30 | 330.03K |
| 2024-11-18 | 9.20 | 9.23 | ↑$0.03 (0.33%) | 9.20 | 9.28 | 406.10K |
| 2024-11-15 | 9.17 | 9.17 | ↑$0.00 (0.00%) | 9.07 | 9.19 | 571.11K |
| 2024-11-14 | 9.38 | 9.20 | ↓$0.18 (-1.92%) | 9.18 | 9.40 | 897.62K |
| 2024-11-13 | 9.27 | 9.33 | ↑$0.06 (0.65%) | 9.24 | 9.37 | 580.07K |
| 2024-11-12 | 9.38 | 9.26 | ↓$0.12 (-1.28%) | 9.25 | 9.40 | 606.21K |
| 2024-11-11 | 9.62 | 9.39 | ↓$0.23 (-2.39%) | 9.33 | 9.70 | 583.12K |
| 2024-11-08 | 9.51 | 9.61 | ↑$0.10 (1.05%) | 9.46 | 9.63 | 623.19K |
Create an account or log in to view more rows.
$HRZN bull flag
breakout!
$HRZN looking ready to breakout soon.
$HRZN love this stock!!!!
$HRZN recovery hasn’t even started yet.. imo
$HRZN Games being played here.
$HRZN what V recovery or fake pump
$HRZN Bull flag forming?
$HRZN i like the stock
$HRZN hint hint this is when you buy a few
$HRZN bear trap