Hanryu Holdings, Inc. Common Stock (HRYU) Historical Stock Data
0.21 ↑0.01 (4.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HRYU is up 0.26% a day on average. There have been 17 days where Hanryu Holdings, Inc. Common Stock closed green and 13 days where HRYU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 0.20 | 0.21 | ↑$0.01 (4.90%) | 0.20 | 0.21 | 184.85K |
| 2025-01-13 | 0.21 | 0.20 | ↓$0.01 (-5.53%) | 0.19 | 0.21 | 458.23K |
| 2025-01-10 | 0.23 | 0.22 | ↓$0.01 (-2.58%) | 0.21 | 0.23 | 132.15K |
| 2025-01-08 | 0.23 | 0.23 | ↓$0.01 (-2.22%) | 0.21 | 0.23 | 110.22K |
| 2025-01-03 | 0.24 | 0.25 | ↑$0.01 (4.28%) | 0.23 | 0.25 | 308.35K |
| 2024-12-27 | 0.27 | 0.27 | ↓$0.00 (-1.07%) | 0.24 | 0.27 | 872.83K |
| 2024-12-20 | 0.32 | 0.25 | ↓$0.07 (-20.72%) | 0.23 | 0.32 | 2.10M |
| 2024-12-17 | 0.28 | 0.29 | ↑$0.01 (2.75%) | 0.27 | 0.32 | 1.12M |
| 2024-12-16 | 0.26 | 0.28 | ↑$0.02 (7.65%) | 0.25 | 0.28 | 142.49K |
| 2024-12-13 | 0.25 | 0.26 | ↑$0.01 (3.63%) | 0.25 | 0.27 | 282.51K |
| 2024-12-12 | 0.26 | 0.25 | ↓$0.01 (-4.35%) | 0.24 | 0.27 | 256.75K |
| 2024-12-11 | 0.29 | 0.27 | ↓$0.02 (-6.37%) | 0.25 | 0.29 | 876.25K |
| 2024-12-10 | 0.28 | 0.29 | ↑$0.01 (2.62%) | 0.28 | 0.30 | 183.56K |
| 2024-12-09 | 0.28 | 0.28 | ↓$0.00 (-0.46%) | 0.27 | 0.29 | 272.81K |
| 2024-12-06 | 0.31 | 0.28 | ↓$0.03 (-9.13%) | 0.28 | 0.31 | 133.66K |
| 2024-12-05 | 0.28 | 0.29 | ↑$0.01 (3.24%) | 0.28 | 0.30 | 415.86K |
| 2024-12-04 | 0.28 | 0.29 | ↑$0.01 (3.39%) | 0.27 | 0.32 | 744.18K |
| 2024-12-03 | 0.27 | 0.28 | ↑$0.01 (3.82%) | 0.26 | 0.28 | 826.28K |
| 2024-12-02 | 0.25 | 0.27 | ↑$0.02 (6.40%) | 0.25 | 0.27 | 865.03K |
| 2024-11-29 | 0.24 | 0.24 | ↑$0.01 (3.74%) | 0.23 | 0.25 | 324.65K |
| 2024-11-27 | 0.25 | 0.24 | ↓$0.01 (-4.66%) | 0.22 | 0.25 | 184.84K |
| 2024-11-26 | 0.21 | 0.23 | ↑$0.02 (9.00%) | 0.21 | 0.23 | 258.49K |
| 2024-11-25 | 0.21 | 0.22 | ↑$0.00 (1.92%) | 0.21 | 0.23 | 176.91K |
| 2024-11-22 | 0.22 | 0.22 | ↓$0.01 (-2.34%) | 0.21 | 0.23 | 531.69K |
| 2024-11-21 | 0.21 | 0.22 | ↑$0.00 (1.13%) | 0.21 | 0.23 | 241.92K |
| 2024-11-20 | 0.22 | 0.23 | ↑$0.01 (2.27%) | 0.21 | 0.23 | 141.44K |
| 2024-11-19 | 0.22 | 0.22 | ↓$0.00 (-0.49%) | 0.21 | 0.23 | 419.20K |
| 2024-11-18 | 0.23 | 0.24 | ↑$0.01 (3.59%) | 0.23 | 0.24 | 159.84K |
| 2024-11-15 | 0.22 | 0.24 | ↑$0.01 (5.42%) | 0.22 | 0.24 | 237.69K |
| 2024-11-14 | 0.24 | 0.23 | ↓$0.00 (-2.09%) | 0.22 | 0.25 | 607.30K |
Create an account or log in to view more rows.
$HRYU what happened?
$HRYU I hate this company.
$HRYU hold
$HRYU has just been halted from trading due to volatility.
$HRYU Dip buyers are going to get wrecked
$HRYU the trend is your friend
until the end.
$HRYU BUY BUY BUY
$HRYU we all speculate but nobody knows what going to happen.
$HRYU how long until we take off?
$HRYU Buy the dip.