Heron Therapeuti (HRTX) Historical Stock Data
1.58 ↑0.05 (3.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HRTX is down -0.01% a day on average. There have been 12 days where Heron Therapeuti closed green and 18 days where HRTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.48 | 1.58 | ↑$0.10 (6.76%) | 1.46 | 1.62 | 2.57M |
| 2024-12-19 | 1.61 | 1.53 | ↓$0.08 (-4.97%) | 1.49 | 1.61 | 2.04M |
| 2024-12-18 | 1.66 | 1.57 | ↓$0.09 (-5.42%) | 1.52 | 1.67 | 3.12M |
| 2024-12-17 | 1.68 | 1.65 | ↓$0.03 (-1.79%) | 1.60 | 1.70 | 2.23M |
| 2024-12-16 | 1.61 | 1.68 | ↑$0.07 (4.35%) | 1.60 | 1.70 | 1.99M |
| 2024-12-13 | 1.63 | 1.60 | ↓$0.03 (-1.84%) | 1.53 | 1.63 | 2.34M |
| 2024-12-12 | 1.66 | 1.60 | ↓$0.06 (-3.61%) | 1.60 | 1.70 | 1.76M |
| 2024-12-11 | 1.75 | 1.69 | ↓$0.06 (-3.43%) | 1.63 | 1.77 | 2.52M |
| 2024-12-10 | 1.77 | 1.76 | ↓$0.01 (-0.56%) | 1.71 | 1.88 | 4.30M |
| 2024-12-09 | 1.62 | 1.75 | ↑$0.13 (8.02%) | 1.55 | 1.79 | 3.80M |
| 2024-12-06 | 1.71 | 1.62 | ↓$0.09 (-5.26%) | 1.59 | 1.71 | 4.47M |
| 2024-12-05 | 1.52 | 1.72 | ↑$0.20 (13.16%) | 1.50 | 1.81 | 10.85M |
| 2024-12-04 | 1.98 | 1.64 | ↓$0.34 (-17.17%) | 1.47 | 1.99 | 61.62M |
| 2024-12-03 | 1.25 | 1.18 | ↓$0.07 (-5.60%) | 1.13 | 1.25 | 11.81M |
| 2024-12-02 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.20 | 1.25 | 1.25M |
| 2024-11-29 | 1.18 | 1.19 | ↑$0.01 (0.85%) | 1.17 | 1.22 | 783.28K |
| 2024-11-27 | 1.10 | 1.16 | ↑$0.06 (5.45%) | 1.09 | 1.18 | 0.99M |
| 2024-11-26 | 1.15 | 1.10 | ↓$0.05 (-4.35%) | 1.07 | 1.16 | 1.59M |
| 2024-11-25 | 1.09 | 1.14 | ↑$0.05 (4.59%) | 1.09 | 1.17 | 1.68M |
| 2024-11-22 | 1.08 | 1.07 | ↓$0.01 (-0.93%) | 1.06 | 1.10 | 1.34M |
| 2024-11-21 | 1.10 | 1.06 | ↓$0.04 (-3.64%) | 1.05 | 1.12 | 1.58M |
| 2024-11-20 | 1.20 | 1.12 | ↓$0.08 (-6.28%) | 1.10 | 1.20 | 1.73M |
| 2024-11-19 | 1.14 | 1.19 | ↑$0.05 (4.39%) | 1.11 | 1.21 | 2.14M |
| 2024-11-18 | 1.19 | 1.17 | ↓$0.02 (-1.68%) | 1.13 | 1.22 | 1.39M |
| 2024-11-15 | 1.25 | 1.19 | ↓$0.06 (-4.80%) | 1.15 | 1.26 | 1.50M |
| 2024-11-14 | 1.22 | 1.24 | ↑$0.02 (1.64%) | 1.21 | 1.34 | 2.55M |
| 2024-11-13 | 1.31 | 1.21 | ↓$0.10 (-7.63%) | 1.18 | 1.36 | 2.85M |
| 2024-11-12 | 1.04 | 1.28 | ↑$0.24 (23.08%) | 1.04 | 1.53 | 10.60M |
| 2024-11-11 | 1.74 | 1.84 | ↑$0.10 (5.75%) | 1.74 | 1.90 | 2.56M |
| 2024-11-08 | 1.77 | 1.75 | ↓$0.02 (-1.13%) | 1.72 | 1.79 | 1.10M |
Create an account or log in to view more rows.
$HRTX what happens?
$HRTX Who else bought the dip on Friday?
$HRTX FYI - leaning bullish
$HRTX bounce it!!
$HRTX Who’s still buying calls?
$HRTX hold
$HRTX Green by EOD guarentee
$HRTX watch for a morning dip and rip
$HRTX wtf is going on?
$HRTX we’re fucked tomorrow boys