Heron Therapeuti (HRTX) Historical Stock Data
1.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HRTX is up 0.47% a day on average. There have been 15 days where Heron Therapeuti closed green and 15 days where HRTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.20 | 1.12 | ↓$0.08 (-6.28%) | 1.10 | 1.20 | 1.73M |
| 2024-11-19 | 1.14 | 1.19 | ↑$0.05 (4.39%) | 1.11 | 1.21 | 2.14M |
| 2024-11-18 | 1.19 | 1.17 | ↓$0.02 (-1.68%) | 1.13 | 1.22 | 1.39M |
| 2024-11-15 | 1.25 | 1.19 | ↓$0.06 (-4.80%) | 1.15 | 1.26 | 1.50M |
| 2024-11-14 | 1.22 | 1.24 | ↑$0.02 (1.64%) | 1.21 | 1.34 | 2.55M |
| 2024-11-13 | 1.31 | 1.21 | ↓$0.10 (-7.63%) | 1.18 | 1.36 | 2.85M |
| 2024-11-12 | 1.04 | 1.28 | ↑$0.24 (23.08%) | 1.04 | 1.53 | 10.60M |
| 2024-11-11 | 1.74 | 1.84 | ↑$0.10 (5.75%) | 1.74 | 1.90 | 2.56M |
| 2024-11-08 | 1.77 | 1.75 | ↓$0.02 (-1.13%) | 1.72 | 1.79 | 1.10M |
| 2024-11-07 | 1.80 | 1.77 | ↓$0.03 (-1.67%) | 1.76 | 1.85 | 1.21M |
| 2024-11-06 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.77 | 1.85 | 1.14M |
| 2024-11-05 | 1.77 | 1.77 | ↑$0.00 (0.00%) | 1.70 | 1.77 | 0.96M |
| 2024-11-04 | 1.80 | 1.78 | ↓$0.02 (-1.11%) | 1.75 | 1.85 | 1.01M |
| 2024-11-01 | 1.75 | 1.78 | ↑$0.03 (1.71%) | 1.75 | 1.81 | 0.91M |
| 2024-10-31 | 1.80 | 1.74 | ↓$0.06 (-3.33%) | 1.70 | 1.81 | 1.20M |
| 2024-10-30 | 1.74 | 1.80 | ↑$0.06 (3.45%) | 1.73 | 1.85 | 1.47M |
| 2024-10-29 | 1.88 | 1.77 | ↓$0.11 (-5.85%) | 1.76 | 1.89 | 2.32M |
| 2024-10-28 | 1.85 | 1.91 | ↑$0.06 (3.24%) | 1.85 | 2.00 | 1.77M |
| 2024-10-25 | 1.78 | 1.85 | ↑$0.07 (3.93%) | 1.77 | 1.89 | 1.70M |
| 2024-10-24 | 1.79 | 1.78 | ↓$0.01 (-0.56%) | 1.73 | 1.82 | 1.01M |
| 2024-10-23 | 1.78 | 1.80 | ↑$0.02 (1.12%) | 1.73 | 1.83 | 1.40M |
| 2024-10-22 | 1.79 | 1.78 | ↓$0.01 (-0.56%) | 1.70 | 1.81 | 1.73M |
| 2024-10-21 | 1.75 | 1.81 | ↑$0.06 (3.43%) | 1.72 | 1.81 | 1.78M |
| 2024-10-18 | 1.82 | 1.76 | ↓$0.06 (-3.30%) | 1.76 | 1.85 | 862.84K |
| 2024-10-17 | 1.87 | 1.82 | ↓$0.05 (-2.67%) | 1.81 | 1.88 | 582.43K |
| 2024-10-16 | 1.80 | 1.87 | ↑$0.07 (3.89%) | 1.77 | 1.93 | 1.65M |
| 2024-10-15 | 1.79 | 1.80 | ↑$0.01 (0.56%) | 1.73 | 1.83 | 828.39K |
| 2024-10-14 | 1.82 | 1.79 | ↓$0.03 (-1.65%) | 1.73 | 1.83 | 1.01M |
| 2024-10-11 | 1.81 | 1.84 | ↑$0.03 (1.66%) | 1.43 | 1.84 | 2.47M |
| 2024-10-10 | 1.85 | 1.82 | ↓$0.03 (-1.62%) | 1.82 | 1.92 | 1.52M |
Create an account or log in to view more rows.
$HRTX what happens?
$HRTX Who else bought the dip on Friday?
$HRTX FYI - leaning bullish
$HRTX bounce it!!
$HRTX Who’s still buying calls?
$HRTX hold
$HRTX Green by EOD guarentee
$HRTX watch for a morning dip and rip
$HRTX wtf is going on?
$HRTX we’re fucked tomorrow boys