Harrow Health Inc (HROW) Historical Stock Data
34.22 ↓0.21 (-0.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HROW is down -0.55% a day on average. There have been 13 days where Harrow Health Inc closed green and 17 days where HROW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 33.91 | 34.22 | ↑$0.31 (0.91%) | 33.75 | 35.28 | 512.97K |
| 2024-12-19 | 34.55 | 34.43 | ↓$0.12 (-0.35%) | 33.27 | 35.74 | 469.27K |
| 2024-12-18 | 35.16 | 34.08 | ↓$1.08 (-3.07%) | 33.89 | 35.95 | 490.30K |
| 2024-12-17 | 36.15 | 35.08 | ↓$1.08 (-2.97%) | 34.76 | 36.56 | 329.70K |
| 2024-12-16 | 35.59 | 36.64 | ↑$1.05 (2.95%) | 35.43 | 37.34 | 258.93K |
| 2024-12-13 | 36.56 | 35.50 | ↓$1.06 (-2.90%) | 35.28 | 37.15 | 268.76K |
| 2024-12-12 | 37.36 | 36.40 | ↓$0.96 (-2.57%) | 35.72 | 37.68 | 423.26K |
| 2024-12-11 | 38.46 | 37.74 | ↓$0.72 (-1.87%) | 37.17 | 38.46 | 254.68K |
| 2024-12-10 | 39.92 | 37.77 | ↓$2.15 (-5.39%) | 37.69 | 40.70 | 237.70K |
| 2024-12-09 | 39.57 | 39.95 | ↑$0.38 (0.96%) | 38.83 | 40.53 | 304.21K |
| 2024-12-06 | 37.67 | 39.32 | ↑$1.65 (4.38%) | 37.51 | 39.32 | 268.14K |
| 2024-12-05 | 37.52 | 37.42 | ↓$0.10 (-0.27%) | 36.78 | 38.12 | 513.32K |
| 2024-12-04 | 39.62 | 38.08 | ↓$1.54 (-3.89%) | 37.85 | 40.11 | 544.33K |
| 2024-12-03 | 41.71 | 40.02 | ↓$1.69 (-4.05%) | 38.92 | 42.01 | 378.80K |
| 2024-12-02 | 41.46 | 41.86 | ↑$0.40 (0.96%) | 40.00 | 42.13 | 451.72K |
| 2024-11-29 | 42.69 | 41.91 | ↓$0.78 (-1.83%) | 41.20 | 42.90 | 191.54K |
| 2024-11-27 | 42.47 | 42.47 | ↑$0.00 (0.00%) | 41.79 | 43.68 | 323.45K |
| 2024-11-26 | 41.91 | 42.24 | ↑$0.33 (0.79%) | 41.03 | 42.53 | 241.88K |
| 2024-11-25 | 43.44 | 42.06 | ↓$1.38 (-3.18%) | 40.60 | 43.55 | 622.40K |
| 2024-11-22 | 44.17 | 42.90 | ↓$1.27 (-2.88%) | 42.74 | 44.45 | 325.10K |
| 2024-11-21 | 42.79 | 43.88 | ↑$1.09 (2.55%) | 42.15 | 44.29 | 396.08K |
| 2024-11-20 | 40.03 | 42.44 | ↑$2.41 (6.02%) | 39.85 | 42.52 | 572.95K |
| 2024-11-19 | 37.25 | 39.70 | ↑$2.45 (6.58%) | 37.08 | 39.96 | 486.94K |
| 2024-11-18 | 39.47 | 37.97 | ↓$1.50 (-3.80%) | 37.00 | 39.48 | 1.09M |
| 2024-11-15 | 42.94 | 39.01 | ↓$3.93 (-9.15%) | 38.35 | 42.94 | 1.30M |
| 2024-11-14 | 41.27 | 42.86 | ↑$1.59 (3.85%) | 38.96 | 46.29 | 2.40M |
| 2024-11-13 | 50.00 | 51.80 | ↑$1.80 (3.60%) | 50.00 | 54.19 | 776.64K |
| 2024-11-12 | 52.50 | 49.91 | ↓$2.59 (-4.93%) | 48.67 | 53.88 | 714.33K |
| 2024-11-11 | 53.42 | 52.02 | ↓$1.40 (-2.62%) | 51.64 | 53.99 | 429.79K |
| 2024-11-08 | 49.69 | 52.51 | ↑$2.82 (5.68%) | 49.68 | 52.88 | 467.11K |
Create an account or log in to view more rows.
$HROW all in
$HROW love when bulls come out
$HROW we need more volume
$HROW This is how I feel everyday holding this gem.
$HROW I don't know shit
but I know I'm holdin till I at least triple up
$HROW good place to average up
$HROW nice gap
$HROW it begins tomorrow
$HROW Momentum is building...
$HROW holy fuck