Harrow Health Inc (HROW) Historical Stock Data
42.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HROW is down -0.17% a day on average. There have been 17 days where Harrow Health Inc closed green and 13 days where HROW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 40.03 | 42.44 | ↑$2.41 (6.02%) | 39.85 | 42.52 | 572.95K |
| 2024-11-19 | 37.25 | 39.70 | ↑$2.45 (6.58%) | 37.08 | 39.96 | 486.94K |
| 2024-11-18 | 39.47 | 37.97 | ↓$1.50 (-3.80%) | 37.00 | 39.48 | 1.09M |
| 2024-11-15 | 42.94 | 39.01 | ↓$3.93 (-9.15%) | 38.35 | 42.94 | 1.30M |
| 2024-11-14 | 41.27 | 42.86 | ↑$1.59 (3.85%) | 38.96 | 46.29 | 2.40M |
| 2024-11-13 | 50.00 | 51.80 | ↑$1.80 (3.60%) | 50.00 | 54.19 | 776.64K |
| 2024-11-12 | 52.50 | 49.91 | ↓$2.59 (-4.93%) | 48.67 | 53.88 | 714.33K |
| 2024-11-11 | 53.42 | 52.02 | ↓$1.40 (-2.62%) | 51.64 | 53.99 | 429.79K |
| 2024-11-08 | 49.69 | 52.51 | ↑$2.82 (5.68%) | 49.68 | 52.88 | 467.11K |
| 2024-11-07 | 48.86 | 49.91 | ↑$1.05 (2.15%) | 48.25 | 50.24 | 557.68K |
| 2024-11-06 | 47.58 | 48.24 | ↑$0.66 (1.39%) | 46.27 | 48.58 | 388.45K |
| 2024-11-05 | 45.33 | 45.80 | ↑$0.47 (1.04%) | 44.91 | 46.55 | 303.87K |
| 2024-11-04 | 45.63 | 45.83 | ↑$0.20 (0.44%) | 44.75 | 47.02 | 357.43K |
| 2024-11-01 | 45.45 | 45.64 | ↑$0.19 (0.42%) | 44.99 | 46.50 | 409.57K |
| 2024-10-31 | 44.22 | 45.06 | ↑$0.84 (1.90%) | 43.59 | 45.31 | 406.62K |
| 2024-10-30 | 46.05 | 44.42 | ↓$1.63 (-3.54%) | 44.20 | 46.10 | 512.16K |
| 2024-10-29 | 46.91 | 46.55 | ↓$0.36 (-0.77%) | 45.31 | 47.14 | 591.14K |
| 2024-10-28 | 51.66 | 47.20 | ↓$4.46 (-8.63%) | 46.19 | 51.91 | 1.07M |
| 2024-10-25 | 53.90 | 50.60 | ↓$3.30 (-6.12%) | 50.56 | 53.99 | 556.32K |
| 2024-10-24 | 54.77 | 53.04 | ↓$1.73 (-3.16%) | 52.59 | 55.75 | 438.45K |
| 2024-10-23 | 56.76 | 54.22 | ↓$2.54 (-4.47%) | 52.00 | 57.11 | 641.83K |
| 2024-10-22 | 56.50 | 56.98 | ↑$0.48 (0.85%) | 55.57 | 57.72 | 408.15K |
| 2024-10-21 | 57.44 | 56.42 | ↓$1.02 (-1.78%) | 55.87 | 57.48 | 616.83K |
| 2024-10-18 | 56.18 | 57.48 | ↑$1.30 (2.31%) | 56.01 | 59.23 | 554.43K |
| 2024-10-17 | 54.99 | 56.41 | ↑$1.42 (2.58%) | 54.99 | 57.20 | 462.43K |
| 2024-10-16 | 53.83 | 54.82 | ↑$0.99 (1.84%) | 53.04 | 55.88 | 515.67K |
| 2024-10-15 | 50.95 | 53.49 | ↑$2.54 (4.99%) | 50.56 | 54.31 | 531.12K |
| 2024-10-14 | 50.90 | 50.89 | ↓$0.01 (-0.02%) | 49.74 | 51.21 | 381.63K |
| 2024-10-11 | 50.61 | 50.71 | ↑$0.10 (0.20%) | 49.67 | 52.45 | 437.59K |
| 2024-10-10 | 50.61 | 49.67 | ↓$0.94 (-1.86%) | 48.53 | 50.61 | 583.55K |
Create an account or log in to view more rows.
$HROW all in
$HROW love when bulls come out
$HROW we need more volume
$HROW This is how I feel everyday holding this gem.
$HROW I don't know shit
but I know I'm holdin till I at least triple up
$HROW good place to average up
$HROW nice gap
$HROW it begins tomorrow
$HROW Momentum is building...
$HROW holy fuck