Harmony Biosciences Holdings (HRMY) Historical Stock Data
34.06 ↓0.14 (-0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HRMY is up 0.07% a day on average. There have been 14 days where Harmony Biosciences Holdings closed green and 16 days where HRMY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 34.00 | 34.06 | ↑$0.06 (0.18%) | 33.36 | 34.52 | 368.46K |
| 2024-12-27 | 34.50 | 34.20 | ↓$0.30 (-0.87%) | 33.81 | 34.96 | 317.61K |
| 2024-12-26 | 33.73 | 34.72 | ↑$0.99 (2.94%) | 33.65 | 34.79 | 235.09K |
| 2024-12-24 | 34.83 | 34.06 | ↓$0.77 (-2.21%) | 33.78 | 35.00 | 191.27K |
| 2024-12-23 | 34.27 | 34.95 | ↑$0.68 (1.98%) | 33.84 | 35.58 | 442.13K |
| 2024-12-20 | 33.48 | 34.28 | ↑$0.80 (2.39%) | 33.48 | 34.97 | 2.98M |
| 2024-12-19 | 34.03 | 33.89 | ↓$0.14 (-0.41%) | 33.37 | 34.65 | 688.62K |
| 2024-12-18 | 33.71 | 33.48 | ↓$0.23 (-0.68%) | 33.01 | 34.82 | 558.66K |
| 2024-12-17 | 33.72 | 33.63 | ↓$0.09 (-0.27%) | 33.34 | 34.32 | 463.31K |
| 2024-12-16 | 32.46 | 33.06 | ↑$0.60 (1.85%) | 32.18 | 33.10 | 551.55K |
| 2024-12-13 | 31.68 | 32.39 | ↑$0.71 (2.24%) | 31.50 | 32.57 | 386.49K |
| 2024-12-12 | 32.32 | 31.86 | ↓$0.46 (-1.42%) | 31.82 | 33.03 | 389.89K |
| 2024-12-11 | 32.73 | 32.29 | ↓$0.44 (-1.34%) | 31.97 | 33.06 | 593.20K |
| 2024-12-10 | 33.47 | 32.71 | ↓$0.76 (-2.27%) | 32.41 | 33.47 | 394.71K |
| 2024-12-09 | 33.95 | 33.48 | ↓$0.47 (-1.38%) | 33.41 | 34.28 | 338.80K |
| 2024-12-06 | 33.77 | 33.76 | ↓$0.01 (-0.03%) | 33.32 | 34.31 | 340.78K |
| 2024-12-05 | 34.60 | 33.49 | ↓$1.11 (-3.21%) | 33.33 | 34.94 | 748.03K |
| 2024-12-04 | 34.60 | 34.92 | ↑$0.32 (0.92%) | 34.47 | 35.35 | 418.09K |
| 2024-12-03 | 34.91 | 34.50 | ↓$0.41 (-1.17%) | 34.46 | 35.41 | 593.20K |
| 2024-12-02 | 34.54 | 35.13 | ↑$0.59 (1.71%) | 33.47 | 35.47 | 600.92K |
| 2024-11-29 | 35.81 | 34.67 | ↓$1.14 (-3.18%) | 34.32 | 35.99 | 225.96K |
| 2024-11-27 | 34.87 | 35.75 | ↑$0.88 (2.52%) | 34.78 | 35.96 | 381.21K |
| 2024-11-26 | 35.01 | 34.83 | ↓$0.18 (-0.51%) | 34.34 | 35.13 | 436.90K |
| 2024-11-25 | 34.50 | 34.71 | ↑$0.21 (0.61%) | 34.32 | 35.31 | 465.51K |
| 2024-11-22 | 33.17 | 34.07 | ↑$0.90 (2.71%) | 32.90 | 34.17 | 517.89K |
| 2024-11-21 | 32.85 | 33.23 | ↑$0.38 (1.16%) | 32.33 | 33.31 | 200.98K |
| 2024-11-20 | 32.45 | 32.79 | ↑$0.34 (1.05%) | 32.40 | 33.66 | 311.03K |
| 2024-11-19 | 33.00 | 32.48 | ↓$0.52 (-1.58%) | 32.35 | 33.22 | 549.42K |
| 2024-11-18 | 33.12 | 33.07 | ↓$0.05 (-0.15%) | 32.78 | 33.31 | 405.83K |
| 2024-11-15 | 33.00 | 33.22 | ↑$0.22 (0.65%) | 32.55 | 33.51 | 598.33K |
Create an account or log in to view more rows.
$HRMY Here we go!!!
$HRMY i need more
$HRMY Let’s goooo
$HRMY volume = money
$HRMY buy more doomers!!!
$HRMY HODLing
and buying more when I can.
$HRMY -
Buy
buy
buy!
$HRMY gimme gimme
$HRMY nice!!!
$HRMY FYI - leaning bullish