Harmony Biosciences Holdings (HRMY) Historical Stock Data
32.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HRMY is up 0.14% a day on average. There have been 19 days where Harmony Biosciences Holdings closed green and 11 days where HRMY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 32.45 | 32.79 | ↑$0.34 (1.05%) | 32.40 | 33.66 | 311.03K |
| 2024-11-19 | 33.00 | 32.48 | ↓$0.52 (-1.58%) | 32.35 | 33.22 | 549.42K |
| 2024-11-18 | 33.12 | 33.07 | ↓$0.05 (-0.15%) | 32.78 | 33.31 | 405.83K |
| 2024-11-15 | 33.00 | 33.22 | ↑$0.22 (0.65%) | 32.55 | 33.51 | 598.33K |
| 2024-11-14 | 34.21 | 33.00 | ↓$1.21 (-3.54%) | 32.90 | 34.27 | 491.13K |
| 2024-11-13 | 35.49 | 33.84 | ↓$1.65 (-4.65%) | 33.79 | 35.53 | 538.18K |
| 2024-11-12 | 35.93 | 35.08 | ↓$0.85 (-2.37%) | 34.71 | 36.46 | 0.91M |
| 2024-11-11 | 36.43 | 35.91 | ↓$0.52 (-1.43%) | 35.72 | 36.68 | 533.68K |
| 2024-11-08 | 35.10 | 36.08 | ↑$0.98 (2.79%) | 34.88 | 36.08 | 845.07K |
| 2024-11-07 | 34.52 | 34.91 | ↑$0.39 (1.13%) | 34.28 | 35.37 | 433.37K |
| 2024-11-06 | 34.13 | 34.29 | ↑$0.16 (0.47%) | 33.64 | 34.85 | 812.46K |
| 2024-11-05 | 32.45 | 33.41 | ↑$0.96 (2.96%) | 32.37 | 33.58 | 615.77K |
| 2024-11-04 | 33.47 | 33.05 | ↓$0.42 (-1.25%) | 32.79 | 34.50 | 1.27M |
| 2024-11-01 | 32.50 | 33.08 | ↑$0.58 (1.78%) | 31.48 | 34.11 | 5.62M |
| 2024-10-31 | 31.26 | 32.13 | ↑$0.87 (2.78%) | 31.02 | 33.65 | 4.99M |
| 2024-10-30 | 37.49 | 33.80 | ↓$3.69 (-9.84%) | 33.50 | 38.00 | 2.89M |
| 2024-10-29 | 37.58 | 41.49 | ↑$3.91 (10.40%) | 36.23 | 41.61 | 1.32M |
| 2024-10-28 | 34.83 | 35.75 | ↑$0.92 (2.64%) | 34.63 | 35.80 | 809.71K |
| 2024-10-25 | 34.10 | 34.50 | ↑$0.40 (1.17%) | 33.91 | 34.90 | 450.75K |
| 2024-10-24 | 34.00 | 34.05 | ↑$0.05 (0.15%) | 33.80 | 34.50 | 394.39K |
| 2024-10-23 | 34.80 | 34.05 | ↓$0.75 (-2.16%) | 33.84 | 34.98 | 381.80K |
| 2024-10-22 | 34.61 | 34.86 | ↑$0.25 (0.72%) | 34.61 | 35.29 | 392.60K |
| 2024-10-21 | 35.37 | 34.95 | ↓$0.42 (-1.19%) | 34.63 | 35.44 | 731.80K |
| 2024-10-18 | 35.13 | 35.41 | ↑$0.28 (0.80%) | 34.81 | 35.43 | 671.22K |
| 2024-10-17 | 34.97 | 34.97 | ↑$0.00 (0.00%) | 34.63 | 35.37 | 431.71K |
| 2024-10-16 | 35.56 | 34.84 | ↓$0.72 (-2.02%) | 34.72 | 35.81 | 456.42K |
| 2024-10-15 | 35.43 | 35.50 | ↑$0.07 (0.20%) | 35.25 | 35.91 | 444.89K |
| 2024-10-14 | 34.93 | 35.48 | ↑$0.55 (1.57%) | 34.93 | 36.16 | 296.26K |
| 2024-10-11 | 34.54 | 34.83 | ↑$0.29 (0.84%) | 34.41 | 35.42 | 476.22K |
| 2024-10-10 | 34.00 | 34.81 | ↑$0.81 (2.38%) | 33.61 | 35.14 | 565.42K |
Create an account or log in to view more rows.
$HRMY Here we go!!!
$HRMY i need more
$HRMY Let’s goooo
$HRMY volume = money
$HRMY buy more doomers!!!
$HRMY HODLing
and buying more when I can.
$HRMY -
Buy
buy
buy!
$HRMY gimme gimme
$HRMY nice!!!
$HRMY FYI - leaning bullish