Herc Holdings Inc (HRI) Historical Stock Data
136.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HRI is up 0.73% a day on average. There have been 16 days where Herc Holdings Inc closed green and 14 days where HRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 134.35 | 136.77 | ↑$2.42 (1.80%) | 134.35 | 139.26 | 778.30K |
| 2025-05-12 | 133.02 | 133.20 | ↑$0.18 (0.14%) | 127.95 | 134.50 | 621.18K |
| 2025-05-09 | 123.68 | 121.52 | ↓$2.16 (-1.75%) | 120.20 | 125.08 | 437.42K |
| 2025-05-08 | 116.88 | 123.51 | ↑$6.63 (5.67%) | 116.41 | 126.11 | 699.45K |
| 2025-05-07 | 112.94 | 114.04 | ↑$1.10 (0.97%) | 112.83 | 116.56 | 776.94K |
| 2025-05-06 | 111.73 | 112.51 | ↑$0.78 (0.70%) | 110.52 | 113.00 | 254.40K |
| 2025-05-05 | 113.91 | 113.90 | ↓$0.01 (-0.01%) | 113.68 | 117.14 | 504.52K |
| 2025-05-02 | 113.45 | 116.20 | ↑$2.75 (2.42%) | 113.16 | 117.03 | 403.63K |
| 2025-05-01 | 110.37 | 111.51 | ↑$1.14 (1.03%) | 109.48 | 113.28 | 438.81K |
| 2025-04-30 | 105.58 | 109.44 | ↑$3.86 (3.66%) | 104.17 | 109.73 | 347.39K |
| 2025-04-29 | 110.08 | 107.60 | ↓$2.48 (-2.25%) | 104.11 | 111.17 | 560.30K |
| 2025-04-28 | 108.75 | 111.11 | ↑$2.36 (2.17%) | 107.93 | 111.60 | 329.28K |
| 2025-04-25 | 111.13 | 108.64 | ↓$2.49 (-2.24%) | 105.89 | 112.57 | 415.97K |
| 2025-04-24 | 107.00 | 111.45 | ↑$4.45 (4.16%) | 104.85 | 113.34 | 458.68K |
| 2025-04-23 | 108.00 | 104.84 | ↓$3.16 (-2.93%) | 103.97 | 115.29 | 815.71K |
| 2025-04-22 | 102.99 | 102.34 | ↓$0.65 (-0.63%) | 96.19 | 107.00 | 1.03M |
| 2025-04-21 | 115.63 | 111.50 | ↓$4.13 (-3.57%) | 108.29 | 116.54 | 639.79K |
| 2025-04-17 | 115.80 | 117.66 | ↑$1.86 (1.61%) | 115.80 | 119.24 | 593.36K |
| 2025-04-16 | 116.74 | 115.74 | ↓$1.00 (-0.86%) | 112.91 | 118.99 | 586.76K |
| 2025-04-15 | 119.17 | 117.60 | ↓$1.57 (-1.32%) | 116.15 | 120.52 | 245.12K |
| 2025-04-14 | 117.29 | 119.12 | ↑$1.83 (1.56%) | 114.54 | 120.18 | 456.78K |
| 2025-04-11 | 117.07 | 114.97 | ↓$2.10 (-1.79%) | 112.06 | 118.57 | 727.13K |
| 2025-04-10 | 124.00 | 117.81 | ↓$6.19 (-4.99%) | 114.74 | 125.57 | 380.71K |
| 2025-04-09 | 110.62 | 128.91 | ↑$18.29 (16.53%) | 109.39 | 130.99 | 0.91M |
| 2025-04-08 | 122.84 | 112.60 | ↓$10.24 (-8.34%) | 109.79 | 127.08 | 565.06K |
| 2025-04-07 | 114.77 | 119.50 | ↑$4.73 (4.12%) | 110.65 | 129.26 | 690.78K |
| 2025-04-04 | 125.30 | 122.23 | ↓$3.07 (-2.45%) | 114.74 | 127.97 | 828.50K |
| 2025-04-03 | 131.14 | 129.86 | ↓$1.28 (-0.98%) | 127.60 | 135.00 | 649.11K |
| 2025-04-02 | 134.22 | 142.19 | ↑$7.97 (5.94%) | 133.72 | 142.40 | 325.98K |
| 2025-04-01 | 131.94 | 136.75 | ↑$4.81 (3.65%) | 131.11 | 139.90 | 411.76K |
Create an account or log in to view more rows.
$HRI Short again!!
$HRI Dumping started...
Get out while you can...
$HRI She's gettin' ready to...
$HRI Reinvest your dividends
$HRI push baby push!
$HRI more calls coming in
$HRI bag holders for life club
$HRI warming up
$HRI yeah we're going green today
$HRI the redness has arrived