H&R Block Inc (HRB) Options
56.95 ↑0.13 (0.23%)
As of December 31, 1969, 7:00pm EST.
HRB Max Pain
The max pain for HRB on June 20th, 2025 is $60.
H&R Block is currently $56.95 which is -5.08% lower than its max pain. According to the max pain theory, H&R Block will likely gravitate higher closer to $60 by June 20th.
Outlook:
HRB Max Pain Distribution Chart
Option Chain
The option chain for H&R Block on June 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$HRB Good morning gang!
$HRB Green today if ya buy
$HRB Lol she wants higher
$HRB This is just getting warmed up.
$HRB hello
please hold.
$HRB all in
$HRB death cross will complete today
$HRB already bouncing back.
$HRB buy bitches
$HRB come on I wana jump up and down