HealthEquity Inc (HQY) Historical Stock Data
94.95 ↑0.19 (0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HQY is up 0.00% a day on average. There have been 14 days where HealthEquity Inc closed green and 16 days where HQY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 93.21 | 94.95 | ↑$1.74 (1.87%) | 92.02 | 95.58 | 2.12M |
| 2024-12-19 | 92.79 | 94.76 | ↑$1.97 (2.12%) | 92.50 | 95.50 | 1.39M |
| 2024-12-18 | 91.32 | 91.54 | ↑$0.22 (0.24%) | 90.89 | 93.24 | 0.96M |
| 2024-12-17 | 92.19 | 91.09 | ↓$1.10 (-1.19%) | 90.34 | 93.15 | 0.96M |
| 2024-12-16 | 94.91 | 93.17 | ↓$1.74 (-1.83%) | 92.70 | 95.58 | 0.98M |
| 2024-12-13 | 94.98 | 95.62 | ↑$0.64 (0.67%) | 94.00 | 96.14 | 782.27K |
| 2024-12-12 | 96.93 | 95.00 | ↓$1.93 (-1.99%) | 94.55 | 98.24 | 635.33K |
| 2024-12-11 | 95.55 | 97.36 | ↑$1.81 (1.89%) | 93.45 | 97.84 | 851.12K |
| 2024-12-10 | 97.18 | 95.39 | ↓$1.79 (-1.84%) | 93.82 | 101.94 | 1.84M |
| 2024-12-09 | 101.59 | 101.00 | ↓$0.59 (-0.58%) | 99.72 | 102.35 | 1.23M |
| 2024-12-06 | 101.36 | 100.21 | ↓$1.15 (-1.13%) | 98.80 | 102.53 | 885.41K |
| 2024-12-05 | 102.47 | 100.85 | ↓$1.63 (-1.59%) | 100.67 | 102.92 | 529.45K |
| 2024-12-04 | 103.11 | 103.00 | ↓$0.11 (-0.11%) | 102.26 | 104.40 | 604.43K |
| 2024-12-03 | 101.63 | 101.39 | ↓$0.24 (-0.24%) | 100.78 | 102.58 | 532.58K |
| 2024-12-02 | 101.82 | 101.66 | ↓$0.16 (-0.16%) | 100.82 | 102.68 | 581.71K |
| 2024-11-29 | 103.40 | 101.54 | ↓$1.86 (-1.80%) | 101.48 | 103.84 | 452.82K |
| 2024-11-27 | 103.64 | 102.47 | ↓$1.17 (-1.13%) | 102.42 | 104.17 | 467.15K |
| 2024-11-26 | 103.89 | 103.57 | ↓$0.32 (-0.31%) | 101.93 | 103.89 | 529.76K |
| 2024-11-25 | 104.90 | 103.76 | ↓$1.14 (-1.09%) | 101.73 | 105.82 | 1M |
| 2024-11-22 | 105.06 | 104.25 | ↓$0.81 (-0.77%) | 103.33 | 105.73 | 626.38K |
| 2024-11-21 | 103.62 | 104.65 | ↑$1.03 (0.99%) | 102.45 | 105.48 | 696.06K |
| 2024-11-20 | 102.77 | 102.96 | ↑$0.19 (0.18%) | 101.21 | 103.70 | 772.68K |
| 2024-11-19 | 101.25 | 102.67 | ↑$1.42 (1.40%) | 99.91 | 102.75 | 640.77K |
| 2024-11-18 | 98.98 | 102.40 | ↑$3.42 (3.46%) | 98.33 | 103.12 | 1.66M |
| 2024-11-15 | 96.12 | 98.98 | ↑$2.86 (2.98%) | 95.91 | 99.65 | 1.56M |
| 2024-11-14 | 95.18 | 95.70 | ↑$0.52 (0.55%) | 95.04 | 97.58 | 640.93K |
| 2024-11-13 | 97.79 | 94.80 | ↓$2.99 (-3.06%) | 94.32 | 99.28 | 848.75K |
| 2024-11-12 | 99.78 | 100.20 | ↑$0.42 (0.42%) | 99.54 | 101.17 | 458.29K |
| 2024-11-11 | 99.99 | 100.27 | ↑$0.28 (0.28%) | 98.77 | 100.97 | 500.53K |
| 2024-11-08 | 97.00 | 98.82 | ↑$1.82 (1.88%) | 95.56 | 99.15 | 666.79K |
Create an account or log in to view more rows.
$HQY Take it Bears !
$HQY I do it for the thrills!
$HQY lmfao
lfg babies
$HQY overvalued
$HQY Like if you’re a bull
$HQY Looking for this cup to breakout.
$HQY never selling
$HQY just fucking go already jeesh
$HQY Holding.
$HQY diamond balls