HealthEquity Inc (HQY) Historical Stock Data
102.96 ↑0.29 (0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HQY is up 0.53% a day on average. There have been 19 days where HealthEquity Inc closed green and 11 days where HQY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 102.77 | 102.96 | ↑$0.19 (0.18%) | 101.21 | 103.70 | 772.68K |
| 2024-11-19 | 101.25 | 102.67 | ↑$1.42 (1.40%) | 99.91 | 102.75 | 640.77K |
| 2024-11-18 | 98.98 | 102.40 | ↑$3.42 (3.46%) | 98.33 | 103.12 | 1.66M |
| 2024-11-15 | 96.12 | 98.98 | ↑$2.86 (2.98%) | 95.91 | 99.65 | 1.56M |
| 2024-11-14 | 95.18 | 95.70 | ↑$0.52 (0.55%) | 95.04 | 97.58 | 640.93K |
| 2024-11-13 | 97.79 | 94.80 | ↓$2.99 (-3.06%) | 94.32 | 99.28 | 848.75K |
| 2024-11-12 | 99.78 | 100.20 | ↑$0.42 (0.42%) | 99.54 | 101.17 | 458.29K |
| 2024-11-11 | 99.99 | 100.27 | ↑$0.28 (0.28%) | 98.77 | 100.97 | 500.53K |
| 2024-11-08 | 97.00 | 98.82 | ↑$1.82 (1.88%) | 95.56 | 99.15 | 666.79K |
| 2024-11-07 | 97.96 | 97.20 | ↓$0.76 (-0.78%) | 96.11 | 99.57 | 0.92M |
| 2024-11-06 | 95.57 | 97.95 | ↑$2.38 (2.49%) | 93.97 | 99.00 | 2.39M |
| 2024-11-05 | 86.93 | 89.23 | ↑$2.30 (2.65%) | 86.36 | 89.58 | 694.97K |
| 2024-11-04 | 85.95 | 86.95 | ↑$1.00 (1.16%) | 84.78 | 87.32 | 518.82K |
| 2024-11-01 | 86.15 | 86.33 | ↑$0.18 (0.21%) | 85.16 | 86.86 | 555.50K |
| 2024-10-31 | 86.10 | 85.25 | ↓$0.85 (-0.99%) | 85.22 | 87.36 | 408.20K |
| 2024-10-30 | 86.87 | 86.21 | ↓$0.66 (-0.76%) | 85.88 | 88.70 | 436.27K |
| 2024-10-29 | 87.34 | 87.11 | ↓$0.23 (-0.26%) | 86.44 | 88.24 | 483.47K |
| 2024-10-28 | 88.76 | 87.82 | ↓$0.94 (-1.06%) | 87.31 | 88.76 | 422.20K |
| 2024-10-25 | 88.02 | 88.07 | ↑$0.05 (0.06%) | 87.53 | 88.93 | 380.84K |
| 2024-10-24 | 87.97 | 87.57 | ↓$0.40 (-0.45%) | 86.98 | 88.29 | 335.88K |
| 2024-10-23 | 87.02 | 87.61 | ↑$0.59 (0.68%) | 86.95 | 88.45 | 374.85K |
| 2024-10-22 | 87.49 | 87.61 | ↑$0.12 (0.14%) | 86.73 | 87.95 | 335.38K |
| 2024-10-21 | 88.42 | 87.74 | ↓$0.68 (-0.77%) | 87.24 | 89.23 | 381.73K |
| 2024-10-18 | 88.19 | 87.68 | ↓$0.51 (-0.58%) | 86.79 | 89.08 | 457.50K |
| 2024-10-17 | 86.06 | 88.00 | ↑$1.94 (2.25%) | 85.26 | 88.59 | 587.19K |
| 2024-10-16 | 84.01 | 85.87 | ↑$1.86 (2.21%) | 84.01 | 85.93 | 362.72K |
| 2024-10-15 | 84.65 | 83.83 | ↓$0.82 (-0.97%) | 83.19 | 84.65 | 552.75K |
| 2024-10-14 | 85.00 | 84.97 | ↓$0.03 (-0.04%) | 84.40 | 85.59 | 355.38K |
| 2024-10-11 | 84.88 | 85.42 | ↑$0.54 (0.64%) | 84.65 | 86.47 | 525.48K |
| 2024-10-10 | 83.15 | 84.75 | ↑$1.60 (1.92%) | 83.15 | 84.91 | 799K |
Create an account or log in to view more rows.
$HQY lmfao
lfg babies
$HQY overvalued
$HQY Like if you’re a bull
$HQY Looking for this cup to breakout.
$HQY never selling
$HQY just fucking go already jeesh
$HQY Holding.
$HQY diamond balls
$HQY hmm...
$HQY go time