Hirequest Inc (HQI) Historical Stock Data
14.31 ↑0.30 (2.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HQI is up 0.13% a day on average. There have been 14 days where Hirequest Inc closed green and 16 days where HQI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.80 | 14.31 | ↑$0.51 (3.70%) | 13.79 | 14.33 | 25.38K |
| 2024-12-19 | 14.03 | 14.01 | ↓$0.02 (-0.13%) | 13.97 | 14.25 | 5.91K |
| 2024-12-18 | 14.66 | 13.88 | ↓$0.78 (-5.32%) | 13.88 | 14.70 | 17.64K |
| 2024-12-17 | 14.55 | 14.55 | ↑$0.00 (0.00%) | 14.39 | 14.75 | 24.21K |
| 2024-12-16 | 14.74 | 14.73 | ↓$0.01 (-0.07%) | 14.65 | 14.74 | 4.63K |
| 2024-12-13 | 14.70 | 14.65 | ↓$0.05 (-0.34%) | 14.55 | 14.70 | 2.59K |
| 2024-12-12 | 14.99 | 14.72 | ↓$0.27 (-1.80%) | 14.60 | 14.99 | 5.13K |
| 2024-12-11 | 14.99 | 14.96 | ↓$0.03 (-0.20%) | 14.64 | 14.99 | 32.82K |
| 2024-12-10 | 14.36 | 14.93 | ↑$0.57 (3.97%) | 14.36 | 15.00 | 45.78K |
| 2024-12-09 | 14.99 | 14.66 | ↓$0.33 (-2.20%) | 14.31 | 15.00 | 19.01K |
| 2024-12-06 | 14.66 | 14.86 | ↑$0.20 (1.36%) | 14.50 | 14.87 | 6.09K |
| 2024-12-05 | 14.10 | 14.58 | ↑$0.48 (3.39%) | 13.80 | 14.70 | 17.80K |
| 2024-12-04 | 14.41 | 14.20 | ↓$0.21 (-1.46%) | 13.97 | 15.01 | 55.77K |
| 2024-12-03 | 15.56 | 15.21 | ↓$0.34 (-2.22%) | 15.21 | 15.56 | 11.35K |
| 2024-12-02 | 15.56 | 15.70 | ↑$0.14 (0.90%) | 14.93 | 15.75 | 39.09K |
| 2024-11-29 | 15.69 | 15.21 | ↓$0.48 (-3.06%) | 15.21 | 15.69 | 16.44K |
| 2024-11-27 | 15.75 | 15.49 | ↓$0.26 (-1.65%) | 15.37 | 15.75 | 7.31K |
| 2024-11-26 | 15.69 | 15.64 | ↓$0.05 (-0.32%) | 15.44 | 15.75 | 16.52K |
| 2024-11-25 | 15.27 | 15.52 | ↑$0.25 (1.64%) | 15.20 | 15.74 | 30.91K |
| 2024-11-22 | 15.00 | 15.27 | ↑$0.27 (1.80%) | 14.69 | 15.27 | 16.64K |
| 2024-11-21 | 14.45 | 14.99 | ↑$0.54 (3.74%) | 14.38 | 14.99 | 19.13K |
| 2024-11-20 | 14.66 | 14.48 | ↓$0.18 (-1.23%) | 14.35 | 14.66 | 9.32K |
| 2024-11-19 | 14.52 | 14.67 | ↑$0.15 (1.03%) | 14.22 | 14.85 | 86.60K |
| 2024-11-18 | 14.42 | 14.54 | ↑$0.12 (0.83%) | 14.39 | 14.75 | 15.81K |
| 2024-11-15 | 14.50 | 14.30 | ↓$0.20 (-1.38%) | 14.27 | 14.60 | 11.41K |
| 2024-11-14 | 14.59 | 14.36 | ↓$0.23 (-1.58%) | 14.25 | 14.64 | 12.54K |
| 2024-11-13 | 14.50 | 14.57 | ↑$0.07 (0.48%) | 14.26 | 14.76 | 9.77K |
| 2024-11-12 | 14.60 | 14.29 | ↓$0.31 (-2.12%) | 14.25 | 14.74 | 19.09K |
| 2024-11-11 | 14.44 | 14.72 | ↑$0.28 (1.94%) | 14.12 | 14.77 | 19.13K |
| 2024-11-08 | 13.66 | 14.22 | ↑$0.56 (4.10%) | 13.14 | 14.25 | 15.71K |
Create an account or log in to view more rows.
$HQI trash
$HQI LFGGGGGG
$HQI HERE WE GO
$HQI call the SEC
$HQI must buyyy
$HQI we like the stock
$HQI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$HQI the bulls in here
$HQI Markets about as efficient as a retirement home
$HQI the trend is your friend
until the end.