Hirequest Inc (HQI) Historical Stock Data

10.47 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HQI is down -0.59% a day on average. There have been 13 days where Hirequest Inc closed green and 17 days where HQI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-10	10.58	10.47	↓$0.11 (-1.04%)	10.26	10.83	13.35K
2025-04-09	10.52	10.88	↑$0.36 (3.42%)	10.45	11.69	16.16K
2025-04-08	11.23	10.59	↓$0.64 (-5.70%)	10.43	11.27	14.61K
2025-04-07	11.28	10.81	↓$0.47 (-4.17%)	10.81	11.91	27.97K
2025-04-04	11.56	11.57	↑$0.01 (0.09%)	11.41	11.92	24.40K
2025-04-03	12.01	11.84	↓$0.17 (-1.42%)	11.62	12.37	25.75K
2025-04-02	12.07	12.37	↑$0.30 (2.49%)	12.00	12.37	15.33K
2025-04-01	11.90	12.08	↑$0.17 (1.47%)	11.90	12.48	17.33K
2025-03-31	11.94	11.90	↓$0.04 (-0.34%)	11.67	12.51	23.86K
2025-03-28	12.50	12.22	↓$0.28 (-2.24%)	12.19	12.84	16.96K
2025-03-27	13.50	13.44	↓$0.06 (-0.44%)	12.76	13.76	13.81K
2025-03-26	13.10	13.18	↑$0.08 (0.61%)	13.05	13.38	6.49K
2025-03-25	13.35	13.21	↓$0.14 (-1.05%)	13.21	13.46	6.77K
2025-03-24	13.38	13.40	↑$0.02 (0.15%)	12.88	13.55	9.83K
2025-03-21	13.02	13.20	↑$0.18 (1.38%)	12.75	13.39	34.94K
2025-03-20	13.45	13.21	↓$0.24 (-1.78%)	13.21	13.48	5.78K
2025-03-19	13.34	13.35	↑$0.01 (0.11%)	13.04	13.78	62.80K
2025-03-18	13.45	13.21	↓$0.24 (-1.78%)	13.10	13.50	14.65K
2025-03-17	13.29	13.48	↑$0.19 (1.43%)	13.14	13.48	14.90K
2025-03-14	12.90	13.35	↑$0.45 (3.49%)	12.50	13.35	31.43K
2025-03-13	13.02	12.87	↓$0.15 (-1.11%)	12.52	13.20	14.15K
2025-03-12	12.90	13.27	↑$0.37 (2.87%)	12.68	13.35	9.62K
2025-03-11	13.49	12.90	↓$0.59 (-4.37%)	12.54	13.49	20.89K
2025-03-10	13.90	13.48	↓$0.42 (-3.02%)	12.94	13.90	15.95K
2025-03-07	14.00	13.97	↓$0.04 (-0.25%)	13.97	14.20	8.95K
2025-03-06	14.49	14.00	↓$0.49 (-3.38%)	13.99	14.49	7.57K
2025-03-05	14.09	14.50	↑$0.41 (2.91%)	13.95	14.51	16.26K
2025-03-04	14.68	14.10	↓$0.58 (-3.99%)	14.01	14.68	29.82K
2025-03-03	15.16	14.68	↓$0.48 (-3.17%)	14.51	15.20	14.55K
2025-02-28	15.00	15.16	↑$0.16 (1.07%)	14.97	15.50	13.43K