Tekla Healthcare Investors (HQH) Historical Stock Data
16.58 ↓0.21 (-1.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HQH is down -0.36% a day on average. There have been 11 days where Tekla Healthcare Investors closed green and 19 days where HQH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 16.87 | 16.58 | ↓$0.29 (-1.72%) | 16.48 | 16.89 | 246.25K |
| 2025-01-13 | 16.58 | 16.79 | ↑$0.21 (1.27%) | 16.45 | 16.85 | 262.42K |
| 2025-01-10 | 16.66 | 16.60 | ↓$0.06 (-0.36%) | 16.46 | 16.69 | 211.27K |
| 2025-01-08 | 16.80 | 16.72 | ↓$0.08 (-0.48%) | 16.54 | 16.84 | 209.32K |
| 2025-01-07 | 16.57 | 16.72 | ↑$0.15 (0.91%) | 16.57 | 16.83 | 203.76K |
| 2025-01-06 | 16.69 | 16.52 | ↓$0.17 (-1.02%) | 16.50 | 16.72 | 276.37K |
| 2025-01-03 | 16.28 | 16.55 | ↑$0.27 (1.66%) | 16.28 | 16.64 | 288.78K |
| 2025-01-02 | 16.10 | 16.23 | ↑$0.13 (0.81%) | 16.05 | 16.33 | 533.56K |
| 2024-12-31 | 16.17 | 16.05 | ↓$0.12 (-0.74%) | 16.00 | 16.32 | 614.89K |
| 2024-12-30 | 16.45 | 16.19 | ↓$0.26 (-1.58%) | 16.12 | 16.45 | 359.69K |
| 2024-12-27 | 16.63 | 16.46 | ↓$0.17 (-1.02%) | 16.34 | 16.69 | 233.34K |
| 2024-12-26 | 16.55 | 16.55 | ↑$0.00 (0.00%) | 16.49 | 16.63 | 237.59K |
| 2024-12-24 | 16.35 | 16.47 | ↑$0.12 (0.73%) | 16.33 | 16.69 | 186.85K |
| 2024-12-23 | 16.29 | 16.34 | ↑$0.05 (0.31%) | 16.09 | 16.36 | 351.85K |
| 2024-12-20 | 15.91 | 16.29 | ↑$0.38 (2.39%) | 15.90 | 16.40 | 299.69K |
| 2024-12-19 | 16.31 | 16.03 | ↓$0.28 (-1.72%) | 15.92 | 16.38 | 506.66K |
| 2024-12-18 | 16.86 | 16.30 | ↓$0.56 (-3.32%) | 16.13 | 16.86 | 313.49K |
| 2024-12-17 | 16.75 | 16.83 | ↑$0.08 (0.48%) | 16.73 | 16.94 | 243.67K |
| 2024-12-16 | 17.01 | 16.77 | ↓$0.24 (-1.41%) | 16.74 | 17.02 | 417.39K |
| 2024-12-13 | 17.11 | 16.97 | ↓$0.14 (-0.82%) | 16.89 | 17.26 | 216.03K |
| 2024-12-12 | 17.21 | 17.11 | ↓$0.10 (-0.58%) | 17.04 | 17.27 | 263.19K |
| 2024-12-11 | 17.44 | 17.34 | ↓$0.10 (-0.57%) | 17.26 | 17.50 | 222.88K |
| 2024-12-10 | 17.62 | 17.38 | ↓$0.24 (-1.36%) | 17.38 | 17.66 | 174.67K |
| 2024-12-09 | 17.65 | 17.53 | ↓$0.12 (-0.68%) | 17.50 | 17.67 | 215.75K |
| 2024-12-06 | 17.43 | 17.57 | ↑$0.14 (0.80%) | 17.43 | 17.71 | 198.37K |
| 2024-12-05 | 17.60 | 17.46 | ↓$0.14 (-0.80%) | 17.42 | 17.70 | 194.01K |
| 2024-12-04 | 17.65 | 17.60 | ↓$0.05 (-0.28%) | 17.60 | 17.71 | 207.72K |
| 2024-12-03 | 17.94 | 17.62 | ↓$0.32 (-1.78%) | 17.61 | 17.94 | 317.51K |
| 2024-12-02 | 17.65 | 17.69 | ↑$0.04 (0.23%) | 17.55 | 17.82 | 378.15K |
| 2024-11-29 | 17.44 | 17.43 | ↓$0.01 (-0.06%) | 17.40 | 17.51 | 87.17K |
Create an account or log in to view more rows.
$HQH whats the news????
$HQH buy and hodl friends. we may be early
but we are not wrong. very soon.
$HQH this is just going to go up forever
$HQH Moon soon
$HQH death cross will complete today
$HQH Momentum is building...
$HQH Starting a small position
$HQH shorters eat my shit
$HQH bears haha
$HQH whats the target for Friday close?