Hartford US Quality Growth ETF (HQGO) Historical Stock Data
52.29 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HQGO is down -0.09% a day on average. There have been 25 days where Hartford US Quality Growth ETF closed green and 5 days where HQGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | 52.29 | 52.29 | ↑$0.00 (0.00%) | 52.29 | 52.29 | 8 |
| 2025-01-10 | 52.28 | 52.28 | ↑$0.00 (0.00%) | 52.28 | 52.28 | 32 |
| 2025-01-08 | 52.93 | 52.93 | ↑$0.00 (0.00%) | 52.93 | 52.93 | 50 |
| 2025-01-07 | 52.86 | 52.86 | ↑$0.00 (0.00%) | 52.86 | 52.86 | 113 |
| 2025-01-06 | 53.57 | 53.57 | ↑$0.00 (0.00%) | 53.57 | 53.57 | 52 |
| 2025-01-03 | 53.08 | 53.08 | ↑$0.00 (0.00%) | 53.08 | 53.08 | 7 |
| 2025-01-02 | 52.42 | 52.42 | ↑$0.00 (0.00%) | 52.42 | 52.42 | 53 |
| 2024-12-31 | 52.47 | 52.47 | ↑$0.00 (0.00%) | 52.47 | 52.47 | 11 |
| 2024-12-30 | 52.71 | 52.71 | ↑$0.00 (0.00%) | 52.71 | 52.71 | 7 |
| 2024-12-27 | 53.33 | 53.33 | ↑$0.00 (0.00%) | 53.33 | 53.33 | 8 |
| 2024-12-26 | 54.00 | 54.00 | ↑$0.00 (0.00%) | 54.00 | 54.00 | 6 |
| 2024-12-24 | 53.96 | 53.96 | ↑$0.00 (0.00%) | 53.96 | 53.96 | 6 |
| 2024-12-23 | 53.50 | 53.50 | ↑$0.00 (0.00%) | 53.50 | 53.50 | 5 |
| 2024-12-20 | 53.16 | 53.16 | ↑$0.00 (0.00%) | 53.16 | 53.16 | 5 |
| 2024-12-19 | 52.64 | 52.64 | ↑$0.00 (0.00%) | 52.64 | 52.64 | 4 |
| 2024-12-18 | 52.77 | 52.77 | ↑$0.00 (0.00%) | 52.77 | 52.77 | 2 |
| 2024-12-17 | 54.42 | 54.42 | ↑$0.00 (0.00%) | 54.42 | 54.42 | 4 |
| 2024-12-16 | 54.66 | 54.66 | ↑$0.00 (0.00%) | 54.66 | 54.66 | 6 |
| 2024-12-13 | 54.31 | 54.30 | ↓$0.01 (-0.02%) | 54.30 | 54.31 | 130 |
| 2024-12-12 | 54.35 | 54.35 | ↓$0.00 (-0.01%) | 54.35 | 54.35 | 120 |
| 2024-12-11 | 54.67 | 54.67 | ↑$0.00 (0.00%) | 54.67 | 54.67 | 32 |
| 2024-12-10 | 54.41 | 54.04 | ↓$0.37 (-0.68%) | 54.04 | 54.41 | 253 |
| 2024-12-09 | 54.40 | 54.40 | ↑$0.00 (0.00%) | 54.40 | 54.40 | 43 |
| 2024-12-06 | 54.92 | 54.92 | ↑$0.00 (0.00%) | 54.92 | 54.92 | 28 |
| 2024-12-05 | 54.80 | 54.44 | ↓$0.36 (-0.66%) | 54.44 | 54.80 | 259 |
| 2024-12-04 | 54.69 | 54.69 | ↑$0.00 (0.00%) | 54.69 | 54.69 | 4 |
| 2024-12-03 | 54.18 | 54.18 | ↑$0.00 (0.00%) | 54.18 | 54.18 | 6 |
| 2024-12-02 | 53.93 | 53.93 | ↑$0.00 (0.00%) | 53.93 | 53.93 | 2 |
| 2024-11-29 | 53.63 | 53.63 | ↑$0.00 (0.00%) | 53.63 | 53.63 | 4 |
| 2024-11-27 | 54.00 | 53.29 | ↓$0.71 (-1.31%) | 53.29 | 54.00 | 605 |
Create an account or log in to view more rows.
$HQGO Mindset is key
$HQGO Buying more on Monday lets go
$HQGO Dip buyers are going to get wrecked
$HQGO longer we hold
more pressure on the shorts
$HQGO Bears get cremated today
$HQGO weak
$HQGO gap it slap it ask it !
$HQGO bear trap
$HQGO it begins tomorrow
$HQGO the best advice has been no stop losses. Would have cost a fortune!!!