Hartford US Quality Growth ETF (HQGO) Historical Stock Data
55.58 ↓0.04 (-0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HQGO is up 0.06% a day on average. There have been 26 days where Hartford US Quality Growth ETF closed green and 4 days where HQGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 55.58 | 55.58 | ↑$0.00 (0.00%) | 55.58 | 55.58 | 9 |
| 2025-07-29 | 55.62 | 55.61 | ↓$0.01 (-0.01%) | 55.61 | 55.62 | 106 |
| 2025-07-28 | 55.82 | 55.80 | ↓$0.02 (-0.03%) | 55.80 | 55.82 | 144 |
| 2025-07-25 | 55.83 | 55.61 | ↓$0.22 (-0.39%) | 55.61 | 55.83 | 609 |
| 2025-07-24 | 55.46 | 55.40 | ↓$0.06 (-0.10%) | 55.40 | 55.46 | 1K |
| 2025-07-23 | 55.21 | 55.40 | ↑$0.19 (0.35%) | 55.21 | 55.42 | 2.69K |
| 2025-07-22 | 54.98 | 54.98 | ↑$0.00 (0.00%) | 54.98 | 54.98 | 12 |
| 2025-07-21 | 54.92 | 54.92 | ↑$0.00 (0.00%) | 54.92 | 54.92 | 7 |
| 2025-07-18 | 54.69 | 54.72 | ↑$0.03 (0.06%) | 54.64 | 54.72 | 2.21K |
| 2025-07-17 | 54.56 | 54.77 | ↑$0.21 (0.39%) | 54.56 | 54.77 | 107 |
| 2025-07-16 | 54.47 | 54.47 | ↑$0.00 (0.00%) | 54.47 | 54.47 | 7 |
| 2025-07-15 | 54.37 | 54.37 | ↑$0.00 (0.00%) | 54.37 | 54.37 | 12 |
| 2025-07-14 | 54.59 | 54.59 | ↑$0.00 (0.00%) | 54.59 | 54.59 | 5 |
| 2025-07-11 | 54.50 | 54.50 | ↑$0.00 (0.00%) | 54.50 | 54.50 | 23 |
| 2025-07-10 | 54.81 | 54.81 | ↑$0.00 (0.00%) | 54.81 | 54.81 | 5 |
| 2025-07-09 | 54.86 | 54.86 | ↑$0.00 (0.00%) | 54.86 | 54.86 | 5 |
| 2025-07-08 | 54.50 | 54.50 | ↑$0.00 (0.00%) | 54.50 | 54.50 | 52 |
| 2025-07-07 | 54.44 | 54.44 | ↑$0.00 (0.00%) | 54.44 | 54.44 | 21 |
| 2025-07-03 | 54.97 | 54.97 | ↑$0.00 (0.00%) | 54.97 | 54.97 | 6 |
| 2025-07-02 | 54.23 | 54.45 | ↑$0.22 (0.41%) | 54.23 | 54.45 | 101 |
| 2025-07-01 | 54.19 | 54.19 | ↑$0.00 (0.00%) | 54.19 | 54.19 | 40 |
| 2025-06-30 | 54.25 | 54.25 | ↑$0.00 (0.00%) | 54.25 | 54.25 | 3 |
| 2025-06-27 | 54.05 | 54.05 | ↑$0.00 (0.00%) | 54.05 | 54.05 | 33 |
| 2025-06-26 | 53.78 | 53.78 | ↑$0.00 (0.00%) | 53.78 | 53.78 | 406 |
| 2025-06-25 | 53.35 | 53.35 | ↑$0.00 (0.00%) | 53.35 | 53.35 | 406 |
| 2025-06-24 | 53.50 | 53.50 | ↑$0.00 (0.00%) | 53.50 | 53.50 | 4 |
| 2025-06-23 | 52.34 | 52.86 | ↑$0.52 (1.00%) | 52.34 | 52.86 | 208 |
| 2025-06-20 | 52.29 | 52.29 | ↑$0.00 (0.00%) | 52.29 | 52.29 | 3 |
| 2025-06-18 | 52.55 | 52.55 | ↑$0.00 (0.00%) | 52.55 | 52.55 | 5 |
| 2025-06-17 | 52.74 | 52.74 | ↑$0.00 (0.00%) | 52.74 | 52.74 | 4 |
Create an account or log in to view more rows.
$HQGO we’re fucked tomorrow boys
$HQGO Mindset is key
$HQGO Buying more on Monday lets go
$HQGO Dip buyers are going to get wrecked
$HQGO longer we hold
more pressure on the shorts
$HQGO Bears get cremated today
$HQGO weak
$HQGO gap it slap it ask it !
$HQGO bear trap
$HQGO it begins tomorrow