Hartford US Quality Growth ETF (HQGO) Historical Stock Data
49.86 ↓0.15 (-0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HQGO is up 0.17% a day on average. There have been 23 days where Hartford US Quality Growth ETF closed green and 7 days where HQGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 49.86 | 49.86 | ↑$0.00 (0.00%) | 49.86 | 49.86 | 21 |
| 2025-05-08 | 50.31 | 50.01 | ↓$0.30 (-0.60%) | 50.01 | 50.31 | 319 |
| 2025-05-07 | 49.42 | 49.62 | ↑$0.20 (0.40%) | 49.42 | 49.62 | 108 |
| 2025-05-06 | 49.64 | 49.46 | ↓$0.18 (-0.36%) | 49.46 | 49.64 | 471 |
| 2025-05-05 | 49.91 | 49.91 | ↑$0.00 (0.00%) | 49.91 | 49.91 | 7 |
| 2025-05-02 | 50.17 | 50.17 | ↑$0.00 (0.00%) | 50.17 | 50.17 | 7 |
| 2025-05-01 | 49.34 | 49.34 | ↑$0.00 (0.00%) | 49.34 | 49.34 | 4 |
| 2025-04-30 | 48.68 | 49.04 | ↑$0.36 (0.73%) | 48.68 | 49.04 | 876 |
| 2025-04-29 | 49.03 | 49.03 | ↑$0.00 (0.00%) | 49.03 | 49.03 | 21 |
| 2025-04-28 | 48.78 | 48.78 | ↑$0.00 (0.00%) | 48.78 | 48.78 | 2 |
| 2025-04-25 | 48.75 | 48.75 | ↑$0.00 (0.00%) | 48.75 | 48.75 | 12 |
| 2025-04-24 | 48.29 | 48.29 | ↑$0.00 (0.00%) | 48.29 | 48.29 | 78 |
| 2025-04-23 | 47.12 | 47.12 | ↑$0.00 (0.00%) | 47.12 | 47.12 | 13 |
| 2025-04-22 | 46.20 | 46.20 | ↑$0.00 (0.00%) | 46.20 | 46.20 | 4 |
| 2025-04-21 | 45.05 | 45.05 | ↑$0.00 (0.00%) | 45.05 | 45.05 | 21 |
| 2025-04-17 | 46.15 | 46.15 | ↑$0.00 (0.00%) | 46.15 | 46.15 | 21 |
| 2025-04-16 | 46.03 | 46.21 | ↑$0.18 (0.40%) | 45.90 | 46.21 | 412 |
| 2025-04-15 | 47.69 | 47.33 | ↓$0.36 (-0.75%) | 47.33 | 47.69 | 414 |
| 2025-04-14 | 47.34 | 47.34 | ↑$0.00 (0.00%) | 47.34 | 47.34 | 3 |
| 2025-04-11 | 47.09 | 47.09 | ↑$0.00 (0.00%) | 47.09 | 47.09 | 1.48K |
| 2025-04-10 | 46.65 | 46.34 | ↓$0.31 (-0.67%) | 46.24 | 46.76 | 772 |
| 2025-04-09 | 43.98 | 48.07 | ↑$4.09 (9.31%) | 43.98 | 48.07 | 2.55K |
| 2025-04-08 | 46.49 | 43.56 | ↓$2.93 (-6.29%) | 43.56 | 46.49 | 2.72K |
| 2025-04-07 | 43.56 | 44.28 | ↑$0.72 (1.65%) | 43.56 | 45.60 | 22.98K |
| 2025-04-04 | 44.38 | 44.38 | ↑$0.00 (0.00%) | 44.38 | 44.38 | 6 |
| 2025-04-03 | 46.91 | 46.91 | ↑$0.00 (0.00%) | 46.91 | 46.91 | 21 |
| 2025-04-02 | 49.61 | 49.57 | ↓$0.04 (-0.08%) | 49.57 | 49.61 | 113 |
| 2025-04-01 | 49.09 | 49.09 | ↑$0.00 (0.00%) | 49.09 | 49.09 | 83 |
| 2025-03-31 | 48.18 | 48.85 | ↑$0.67 (1.39%) | 48.18 | 48.85 | 135 |
| 2025-03-28 | 48.63 | 48.56 | ↓$0.07 (-0.14%) | 48.56 | 48.63 | 0.91K |
Create an account or log in to view more rows.
$HQGO we’re fucked tomorrow boys
$HQGO Mindset is key
$HQGO Buying more on Monday lets go
$HQGO Dip buyers are going to get wrecked
$HQGO longer we hold
more pressure on the shorts
$HQGO Bears get cremated today
$HQGO weak
$HQGO gap it slap it ask it !
$HQGO bear trap
$HQGO it begins tomorrow