Hartford US Quality Growth ETF (HQGO) Historical Stock Data

47.09 ↑0.75 (1.61%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HQGO is up 0.12% a day on average. There have been 23 days where Hartford US Quality Growth ETF closed green and 7 days where HQGO closed red.

DateOpenCloseChangeLowHighVolume
2025-04-1147.0947.09↑$0.00 (0.00%)47.0947.091.48K
2025-04-1046.6546.34↓$0.31 (-0.67%)46.2446.76772
2025-04-0943.9848.07↑$4.09 (9.31%)43.9848.072.55K
2025-04-0846.4943.56↓$2.93 (-6.29%)43.5646.492.72K
2025-04-0743.5644.28↑$0.72 (1.65%)43.5645.6022.98K
2025-04-0444.3844.38↑$0.00 (0.00%)44.3844.386
2025-04-0346.9146.91↑$0.00 (0.00%)46.9146.9121
2025-04-0249.6149.57↓$0.04 (-0.08%)49.5749.61113
2025-04-0149.0949.09↑$0.00 (0.00%)49.0949.0983
2025-03-3148.1848.85↑$0.67 (1.39%)48.1848.85135
2025-03-2848.6348.56↓$0.07 (-0.14%)48.5648.630.91K
2025-03-2749.7449.74↑$0.00 (0.00%)49.7449.74147
2025-03-2649.8550.00↑$0.15 (0.30%)49.8550.001.51K
2025-03-2550.6950.69↑$0.00 (0.00%)50.6950.692
2025-03-2450.5250.64↑$0.12 (0.24%)50.5250.64894
2025-03-2149.5149.51↑$0.00 (0.00%)49.5149.511
2025-03-2049.7349.35↓$0.38 (-0.77%)49.3549.73135
2025-03-1949.7549.56↓$0.19 (-0.38%)49.5649.75185
2025-03-1848.9448.94↑$0.00 (0.00%)48.9448.9410
2025-03-1749.6549.65↑$0.00 (0.00%)49.6549.6548
2025-03-1449.1249.34↑$0.22 (0.45%)49.1249.34272
2025-03-1348.1548.15↑$0.00 (0.00%)48.1548.158
2025-03-1249.2649.26↑$0.00 (0.00%)49.2649.2611
2025-03-1148.9948.99↑$0.00 (0.00%)48.9948.9910
2025-03-1049.3549.35↑$0.00 (0.00%)49.3549.3549
2025-03-0750.8650.86↑$0.00 (0.00%)50.8650.866
2025-03-0650.5350.53↑$0.00 (0.00%)50.5350.5325
2025-03-0551.6451.64↑$0.00 (0.00%)51.6451.641
2025-03-0451.0751.07↑$0.00 (0.00%)51.0751.075
2025-03-0352.1951.42↓$0.77 (-1.48%)51.4252.221.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$HQGO Dip buyers are going to get wrecked

0 Like Report