John Hancock Preferred Income Fund III (HPS) Historical Stock Data
14.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HPS is down -0.25% a day on average. There have been 9 days where John Hancock Preferred Income Fund III closed green and 21 days where HPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 14.85 | 14.91 | ↑$0.06 (0.40%) | 14.85 | 14.96 | 46.83K |
| 2024-12-23 | 14.95 | 14.91 | ↓$0.04 (-0.27%) | 14.83 | 14.99 | 44.03K |
| 2024-12-20 | 14.83 | 14.94 | ↑$0.11 (0.74%) | 14.83 | 15.04 | 51.58K |
| 2024-12-19 | 14.89 | 14.83 | ↓$0.06 (-0.40%) | 14.76 | 14.91 | 84.34K |
| 2024-12-18 | 15.03 | 14.87 | ↓$0.16 (-1.06%) | 14.84 | 15.12 | 71.02K |
| 2024-12-17 | 15.07 | 14.99 | ↓$0.08 (-0.53%) | 14.95 | 15.20 | 71.89K |
| 2024-12-16 | 15.21 | 15.12 | ↓$0.09 (-0.59%) | 15.12 | 15.36 | 74.52K |
| 2024-12-13 | 15.27 | 15.23 | ↓$0.04 (-0.26%) | 15.17 | 15.39 | 93.48K |
| 2024-12-12 | 15.41 | 15.33 | ↓$0.08 (-0.52%) | 15.25 | 15.41 | 66.88K |
| 2024-12-11 | 15.59 | 15.52 | ↓$0.07 (-0.45%) | 15.48 | 15.64 | 45.56K |
| 2024-12-10 | 15.55 | 15.59 | ↑$0.04 (0.26%) | 15.52 | 15.59 | 47.10K |
| 2024-12-09 | 15.61 | 15.50 | ↓$0.11 (-0.70%) | 15.47 | 15.63 | 59.67K |
| 2024-12-06 | 15.77 | 15.64 | ↓$0.13 (-0.82%) | 15.61 | 15.78 | 61.46K |
| 2024-12-05 | 15.70 | 15.69 | ↓$0.01 (-0.06%) | 15.68 | 15.75 | 36.56K |
| 2024-12-04 | 15.76 | 15.75 | ↓$0.01 (-0.06%) | 15.70 | 15.78 | 56.46K |
| 2024-12-03 | 15.62 | 15.70 | ↑$0.08 (0.51%) | 15.61 | 15.74 | 62.29K |
| 2024-12-02 | 15.69 | 15.67 | ↓$0.02 (-0.13%) | 15.64 | 15.72 | 39.77K |
| 2024-11-29 | 15.71 | 15.76 | ↑$0.05 (0.32%) | 15.65 | 15.78 | 47.85K |
| 2024-11-27 | 15.49 | 15.60 | ↑$0.11 (0.71%) | 15.48 | 15.61 | 58.40K |
| 2024-11-26 | 15.55 | 15.42 | ↓$0.13 (-0.84%) | 15.35 | 15.55 | 62.14K |
| 2024-11-25 | 15.55 | 15.54 | ↓$0.01 (-0.06%) | 15.50 | 15.60 | 104.77K |
| 2024-11-22 | 15.54 | 15.45 | ↓$0.09 (-0.58%) | 15.41 | 15.62 | 123.57K |
| 2024-11-21 | 15.47 | 15.54 | ↑$0.07 (0.45%) | 15.47 | 15.60 | 46.66K |
| 2024-11-20 | 15.56 | 15.51 | ↓$0.05 (-0.32%) | 15.44 | 15.57 | 45.24K |
| 2024-11-19 | 15.52 | 15.65 | ↑$0.13 (0.84%) | 15.52 | 15.68 | 61.28K |
| 2024-11-18 | 15.61 | 15.69 | ↑$0.08 (0.51%) | 15.61 | 15.72 | 40K |
| 2024-11-15 | 15.73 | 15.61 | ↓$0.12 (-0.76%) | 15.60 | 15.85 | 41.57K |
| 2024-11-14 | 15.91 | 15.70 | ↓$0.21 (-1.32%) | 15.65 | 15.92 | 47.72K |
| 2024-11-13 | 15.98 | 15.88 | ↓$0.10 (-0.63%) | 15.86 | 16.05 | 27.47K |
| 2024-11-12 | 16.22 | 15.94 | ↓$0.28 (-1.73%) | 15.93 | 16.36 | 47.77K |
Create an account or log in to view more rows.
$HPS tomorrow will be an explosion day
I believe it!
$HPS This may be your last opportunity to buy on the cheap??
$HPS upupup!
$HPS man this will be good in coming weeks
$HPS pre mkt is meaningless
$HPS cup and handle dont play
$HPS buy bitches
$HPS coming now
$HPS what’s gonna happen now
$HPS search and destroy bears!!