HP Inc (HPQ) Options

27.90 ↓0.75 (-2.62%)

As of December 31, 1969, 7:00pm EST.

HPQ Max Pain

The max pain for HPQ on April 4th, 2025 is $28.

HP is currently $27.90 which is -0.36% lower than its max pain. According to the max pain theory, HP will likely gravitate higher closer to $28 by April 4th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HPQ Max Pain Distribution Chart

Option Chain

The option chain for HP on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
100	0	N/A	52.7	56.8	0	150.23	0.9262	0.0026	-0.2051	0.0493	56.8
105	0	N/A	47.8	51.8	0	54.21	0.9993	0.0001	-0.0136	0.0008	49.8
110	0	N/A	42.8	46.8	0	123.66	0.9122	0.0037	-0.1941	0.0562	46.8
115	0	N/A	37.5	41.9	0	112.74	0.9009	0.0044	-0.1939	0.0615	41.9
120	0	N/A	32.8	36.5	0	94.12	0.9026	0.0052	-0.1626	0.0607	36.5
125	0	N/A	27.9	31.4	0	81.06	0.8948	0.0064	-0.1496	0.0642	31.4
130	0	N/A	23	26.6	0	72.66	0.8729	0.0081	-0.1533	0.0734	26.6
135	0	N/A	18.1	21.8	0	30.24	0.9787	0.0048	-0.0299	0.018	19.95
140	0	N/A	13.6	17	0	32.37	0.9203	0.013	-0.0596	0.0523	15.3
145	13	466.31%	10	11.8	2	31.2	0.8326	0.0228	-0.0865	0.0884	10.9
150	4.6	454.12%	5.9	8.7	29	31.98	0.6836	0.0316	-0.1173	0.1255	7.3
155	4.99	473.44%	2.95	6.1	105	32.49	0.5116	0.0348	-0.1291	0.1406	4.53
160	2.25	481.54%	0.45	4.1	34	30.44	0.3332	0.0339	-0.1085	0.1282	2.28
165	0.9	494.62%	0.2	2.9	17	34.94	0.226	0.0244	-0.1014	0.106	1.55
170	1.5	514.70%	0.15	2	5	38.7	0.1565	0.0176	-0.0889	0.0846	1.08
175	0.06	527.46%	0.05	2.4	4854	48.3	0.1465	0.0135	-0.1054	0.0809	1.23
180	0.5	546.95%	0	2.25	10	54.24	0.1248	0.0108	-0.1057	0.0725	1.13
185	0	N/A	0	2.2	0	60.62	0.1123	0.0089	-0.1093	0.0673	1.1
190	0	N/A	0	2.15	0	66.58	0.1023	0.0076	-0.112	0.0629	1.07
195	0	N/A	0	2.15	0	72.59	0.0956	0.0066	-0.116	0.0599	1.08
200	0	N/A	0	2.15	0	78.33	0.0901	0.0059	-0.1196	0.0573	1.08
210	0	N/A	0	2.15	0	89.07	0.0814	0.0048	-0.1259	0.0531	1.07
220	0	N/A	0	2.15	0	99.01	0.0749	0.0041	-0.1312	0.0499	1.07

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
100	0	N/A	0	0.25	0	0	87.62	-0.0111	0.0009	-0.0235	0.0103	0.13
105	0	N/A	0	2.15	0	0	116.55	-0.0554	0.0027	-0.1199	0.0395	1.08
110	0	N/A	0	2.15	0	0	105.13	-0.061	0.0033	-0.1166	0.0426	1.08
115	0	N/A	0	2.15	0	0	94.1	-0.0676	0.0039	-0.1128	0.0461	1.08
120	0	N/A	0	2.15	0	0	83.38	-0.0754	0.0048	-0.1086	0.0501	1.08
125	0	N/A	0	2.2	0	0	73.36	-0.0862	0.0061	-0.1055	0.0555	1.1
130	0	N/A	0	2.3	0	0	63.85	-0.1012	0.0079	-0.103	0.0624	1.15
135	0.3	384.95%	0	0.45	546	647	37.97	-0.0516	0.0079	-0.0364	0.0373	0.3
140	0.85	404.84%	0.2	2.65	0	19	46.55	-0.1578	0.0147	-0.1013	0.085	1.43
145	0	N/A	0.5	3.3	0	0	40.22	-0.2226	0.0214	-0.1074	0.1051	1.9
150	2	444.80%	1.9	2.5	546	709	28.65	-0.3015	0.0346	-0.0875	0.1228	2
155	2.95	466.13%	3.5	6.4	0	236	34.68	-0.4901	0.0328	-0.1202	0.1405	4.95
160	9.1	506.09%	5.3	9.3	0	686	29.62	-0.6779	0.0489	-0.0882	0.1261	7.3
165	10.1	527.60%	9.5	13.2	0	1	31.5	-0.8099	0.025	-0.0683	0.0949	11.35
170	0	N/A	14.2	17.9	0	0	36.34	-0.8686	0.0171	-0.0605	0.0746	16.05
175	22.36	607.38%	18.4	23	0	2063	37.71	-0.9275	0.0108	-0.0383	0.0476	20.7
180	0	N/A	23.9	27.5	0	0	44.08	-0.9362	0.0084	-0.041	0.0432	25.7
185	0	N/A	28.9	32.4	0	0	48.77	-0.9486	0.0064	-0.0379	0.0363	30.65
190	0	N/A	33.3	37.4	0	0	82.65	-0.8423	0.0084	-0.171	0.0848	37.4
195	38.28	736.13%	38.3	42.4	0	0	89.44	-0.8511	0.0075	-0.1783	0.0816	42.4
200	43.24	771.83%	43.3	47.4	0	0	95.9	-0.8584	0.0067	-0.1849	0.0789	47.4
210	0	N/A	53.3	57.4	0	0	108	-0.8701	0.0056	-0.1966	0.0744	57.4
220	0	N/A	63.3	67.4	0	0	119.17	-0.879	0.0049	-0.2066	0.0708	67.4