Hudson Pacific Properties Inc (HPP) Options

2.20 ↓0.09 (-3.93%)

As of December 31, 1969, 7:00pm EST.

HPP Max Pain

The max pain for HPP on May 16th, 2025 is $2.

Hudson Pacific Properties is currently $2.20 which is 10.00% higher than its max pain. According to the max pain theory, Hudson Pacific Properties will likely gravitate lower closer to $2 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HPP Max Pain Distribution Chart

Option Chain

The option chain for Hudson Pacific Properties on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	21.25	1775.00%	17.4	21.45	0	5	713.05	0.9004	0.0059	-0.6442	0.0072	21.45
21	0	N/A	17.25	19.8	0	0	284.06	0.9883	0.0026	-0.0452	0.0012	18.53
22	0	N/A	15.4	19.35	0	0	622.58	0.8893	0.0073	-0.6075	0.0078	19.35
23	16.22	1682.73%	15.4	18.2	4	0	568.36	0.8859	0.0082	-0.5666	0.008	18.2
24	15.29	1685.91%	15.3	15.65	2	2	130.54	0.9997	0.0001	-0.0015	0	15.48
25	13.98	1671.82%	14.4	15.5	1	2	331.66	0.9317	0.0096	-0.2263	0.0054	14.95
26	13.02	1673.64%	13.35	13.65	2	0	176.45	0.9905	0.0034	-0.0242	0.001	13.5
26.5	0	N/A	12.85	13.15	0	0	169.01	0.9902	0.0037	-0.0239	0.0011	13
27	12.09	1676.82%	11.65	12.65	1	5	225.38	0.9579	0.0096	-0.1057	0.0037	12.65
27.5	0	N/A	11.9	13	0	0	275.54	0.9188	0.0132	-0.2149	0.0062	12.45
28	11.35	1688.64%	11.4	11.65	6	0	164.05	0.9814	0.0067	-0.0399	0.0019	11.53
28.5	12.3	1754.55%	10.85	11.15	0	10	140.49	0.9888	0.005	-0.0228	0.0012	11
29	9.85	1665.91%	10	10.65	1	9	189.55	0.9508	0.013	-0.1011	0.0042	10.65
29.5	11.9	1781.82%	9.9	10.95	0	1	229.81	0.9084	0.0173	-0.1966	0.0068	10.43
30	9.05	1675.00%	8.55	9.65	15	1	172.32	0.9464	0.0153	-0.0985	0.0045	9.65
30.5	10.6	1768.18%	8.4	9.5	0	1	219.78	0.8918	0.0204	-0.2123	0.0077	9.5
31	8.08	1676.36%	7.8	8.85	1	2	189.34	0.9063	0.0213	-0.1651	0.0069	8.85
31.5	7.79	1685.91%	7.45	8.4	1	0	186.68	0.8949	0.0236	-0.177	0.0075	8.4
32	7.35	1688.64%	6.95	8.1	1	4	200.88	0.8651	0.0261	-0.2266	0.009	8.1
32.5	7.75	1729.55%	6.8	7.15	0	1	130.77	0.9318	0.0243	-0.0908	0.0054	7.15
33	7.1	1722.73%	6.1	6.7	0	15	130.94	0.9156	0.0286	-0.1065	0.0064	6.7
33.5	7.05	1743.18%	5.55	6.6	0	14	100.15	0.9472	0.026	-0.0578	0.0044	6.08
34	6.42	1737.27%	4.8	6.15	0	5	164.56	0.8298	0.0372	-0.2169	0.0105	6.15
34.5	6.3	1754.55%	4.1	5.45	0	2	134.75	0.8476	0.0423	-0.1658	0.0097	5.45
35	4.39	1690.45%	3.95	4.8	1	31	109.35	0.8664	0.0477	-0.1237	0.0089	4.8
35.5	3.9	1690.91%	3.6	4.7	1	1	137.52	0.7911	0.0505	-0.2058	0.0119	4.7
36	3.25	1684.09%	3.6	3.75	1	21	77.51	0.8806	0.0622	-0.082	0.0082	3.68
36.5	2.96	1693.64%	2.52	3.3	1	29	82.11	0.8305	0.0744	-0.1092	0.0104	3.3
37	2.56	1698.18%	2.55	3.85	4	44	46.53	0.9125	0.0826	-0.0406	0.0066	2.56
37.5	2.46	1716.36%	2.31	2.62	11	52	76.12	0.7536	0.1002	-0.1259	0.013	2.46
38	2.12	1723.64%	2.01	2.22	6	140	76.78	0.6971	0.1101	-0.1403	0.0144	2.12
38.5	1.76	1730.00%	1.68	1.98	42	45	74.13	0.6418	0.1219	-0.1447	0.0154	1.76
39	1.46	1739.09%	1.37	1.47	72	67	73.51	0.5785	0.1288	-0.1501	0.0162	1.46
39.5	1.24	1751.82%	1.09	1.2	212	167	70.01	0.5121	0.1378	-0.1456	0.0165	1.15
40	0.87	1757.73%	0.84	0.92	949	501	66.91	0.4399	0.1427	-0.1375	0.0163	0.87
40.5	0.68	1771.82%	0.64	0.71	820	689	66.85	0.3711	0.1368	-0.1315	0.0156	0.68
41	0.48	1785.45%	0.47	0.59	1452	855	63.84	0.2976	0.1313	-0.1151	0.0143	0.48
41.5	0.35	1802.27%	0.34	0.52	554	335	63.28	0.2359	0.1178	-0.1013	0.0127	0.35
42	0.26	1820.91%	0.24	0.27	766	1035	63.77	0.186	0.1016	-0.0887	0.0111	0.26
42.5	0.17	1839.55%	0.16	0.2	1265	622	61.99	0.1351	0.0848	-0.0699	0.009	0.17
43	0.12	1860.00%	0.11	0.14	173	939	62.3	0.1009	0.0686	-0.0571	0.0073	0.12
43.5	0.09	1881.36%	0.08	0.1	49	84	63.71	0.0778	0.0553	-0.0481	0.006	0.09
44	0.06	1902.73%	0.05	0.07	699	1181	63.5	0.0552	0.0425	-0.0367	0.0046	0.06
44.5	0.04	1924.55%	0.02	0.12	45	71	63.56	0.0388	0.032	-0.0277	0.0035	0.04
45	0.04	1947.27%	0.02	0.12	447	602	68.32	0.0365	0.0283	-0.0283	0.0033	0.04
45.5	0.04	1970.00%	0.01	0.53	24	53	72.98	0.0345	0.0253	-0.0289	0.0032	0.04
46	0.01	1991.36%	0.01	0.06	14	192	63.15	0.0114	0.0114	-0.0098	0.0012	0.01
46.5	0.21	2023.18%	0	1.27	0	44	161.06	0.1877	0.0405	-0.2246	0.0111	0.64
47	0.02	2037.27%	0	0.02	3	191	77.63	0.0177	0.0136	-0.0175	0.0018	0.02
47.5	0	N/A	0	0.02	0	0	74.45	0.0098	0.0085	-0.0101	0.0011	0.01
48	0.01	2082.27%	0	0.01	1	5037	78.09	0.0094	0.0078	-0.0102	0.001	0.01
48.5	0.04	2106.36%	0	0.26	0	8	122.7	0.0621	0.0241	-0.0777	0.0051	0.13
49	0.15	2134.09%	0	0.05	0	6882	96.03	0.018	0.0111	-0.022	0.0018	0.03
49.5	0	N/A	0	0.45	0	0	148.86	0.0848	0.0253	-0.1197	0.0064	0.23
50	0.89	2213.18%	0	0.31	33	438	227.39	0.1912	0.029	-0.3204	0.0113	0.89
51	0.16	2225.45%	0	0.01	0	159	91.5	0.0044	0.0034	-0.0061	0.0005	0.01
52	0.02	2264.55%	0	0.03	3	3327	114.47	0.0126	0.0069	-0.0193	0.0013	0.02
53	0.02	2310.00%	0	0.25	0	123	160.92	0.0481	0.015	-0.0832	0.0041	0.13
54	0.02	2355.45%	0	0.25	0	29	168.9	0.0462	0.0139	-0.0846	0.004	0.12
55	0.01	2400.45%	0	0.03	6	277	123.64	0.0063	0.0035	-0.0113	0.0007	0.01
56	0.02	2446.36%	0	0.02	5	90	140.33	0.0106	0.0048	-0.0203	0.0012	0.02
57	0.01	2491.36%	0	0.24	0	80	190.16	0.0405	0.0111	-0.0856	0.0036	0.12
58	0.18	2544.55%	0	0.24	0	3	197.28	0.0393	0.0104	-0.0867	0.0035	0.12
59	1.25	2638.64%	0	0.15	0	14	189.19	0.0269	0.0079	-0.0607	0.0026	0.08
60	0.41	2645.91%	0	0.24	0	33	211	0.0372	0.0093	-0.0886	0.0034	0.12
61	0.18	2680.91%	0	0.44	0	2	242.69	0.0565	0.0113	-0.1425	0.0047	0.22
62	0.03	2719.55%	0	0.44	0	24	249.63	0.0552	0.0108	-0.144	0.0046	0.22
63	0.17	2771.36%	0	0.49	0	2	261.75	0.0584	0.0108	-0.1578	0.0048	0.24
64	0.15	2815.91%	0	0.49	0	2	268.46	0.0572	0.0103	-0.1594	0.0047	0.25
65	0.02	2855.45%	0	0.05	0	5	195.28	0.0097	0.0032	-0.0263	0.0011	0.03
66	0	N/A	0	0.44	0	0	275.85	0.051	0.0092	-0.1495	0.0043	0.22
67	0.13	2951.36%	0	0.64	0	2	302.99	0.0657	0.0102	-0.2002	0.0053	0.32
68	0.11	2995.91%	0	0.54	0	2	299.31	0.0572	0.0093	-0.1776	0.0047	0.27
69	0	N/A	0	0.24	0	0	265.65	0.0309	0.0063	-0.0957	0.0029	0.12
70	0.78	3117.27%	0	0.2	0	3	263.68	0.0264	0.0056	-0.0834	0.0025	0.1
75	0	N/A	0	0.24	0	0	297.05	0.0282	0.0053	-0.0993	0.0027	0.12
80	0	N/A	0	0.24	0	0	320.83	0.0265	0.0046	-0.1019	0.0025	0.12
85	0	N/A	0	1.27	0	0	458.29	0.0872	0.0084	-0.3755	0.0066	0.64

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0.01	809.55%	0	0.22	5	0	248.02	-0.003	0.0009	-0.0117	0.0004	0.01
21	0	N/A	0	1.26	0	0	465.15	-0.0618	0.0063	-0.2925	0.005	0.63
22	0.16	907.27%	0	1.26	0	4	436.79	-0.0658	0.0071	-0.2886	0.0053	0.63
23	0.25	956.82%	0	0.02	0	15	200.44	-0.0037	0.0013	-0.0114	0.0005	0.01
24	0.01	991.36%	0	1.26	0	18	383.57	-0.0748	0.0089	-0.2797	0.0058	0.63
25	0.1	1040.91%	0	0.02	0	26	171.87	-0.0043	0.0018	-0.0112	0.0005	0.01
26	0.01	1082.27%	0	0.25	0	60	228.69	-0.0311	0.0074	-0.0827	0.0029	0.13
26.5	0	N/A	0	0.65	0	0	269.96	-0.0603	0.0107	-0.1666	0.0049	0.33
27	0.01	1127.73%	0	0.01	2	464	145.28	-0.005	0.0024	-0.0109	0.0006	0.01
27.5	0	N/A	0	0.74	0	0	257.95	-0.0702	0.0126	-0.179	0.0056	0.37
28	0.01	1173.18%	0	0.04	0	93	144.51	-0.0095	0.0043	-0.0189	0.0011	0.02
28.5	0	N/A	0	0.45	0	0	210.24	-0.0558	0.013	-0.122	0.0047	0.23
29	0.01	1218.64%	0	0.01	0	145	111.4	-0.0034	0.0022	-0.0059	0.0004	0.01
29.5	0	N/A	0	0.01	0	0	105.77	-0.0036	0.0025	-0.0059	0.0004	0.01
30	0.01	1264.09%	0	0.01	387	619	108.39	-0.0066	0.0041	-0.0104	0.0008	0.01
30.5	0.01	1286.82%	0	0.71	0	18	196.32	-0.0871	0.0195	-0.1604	0.0065	0.36
31	0.02	1310.00%	0	0.02	5	26	105.92	-0.0127	0.0075	-0.0179	0.0014	0.02
31.5	0.03	1333.18%	0	0.03	2	0	105.89	-0.0182	0.0102	-0.0244	0.0018	0.03
32	0.03	1355.91%	0	0.03	16	56	99.49	-0.0193	0.0114	-0.024	0.0019	0.03
32.5	0.02	1378.18%	0.01	1.28	0	1	193.08	-0.1437	0.0284	-0.2254	0.0094	0.65
33	0.1	1404.55%	0.01	0.1	17	60	108.49	-0.0509	0.0233	-0.0585	0.0043	0.1
33.5	0.07	1425.91%	0.01	0.38	2	63	93.89	-0.0427	0.0234	-0.0439	0.0038	0.07
34	0.1	1450.00%	0.02	0.1	27	156	93.77	-0.058	0.0299	-0.056	0.0048	0.1
34.5	0.12	1473.64%	0.07	0.2	66	21	90.21	-0.0701	0.036	-0.0624	0.0056	0.12
35	0.12	1496.36%	0.1	0.14	121	398	82.68	-0.0756	0.0417	-0.0606	0.0059	0.12
35.5	0.18	1521.82%	0.14	0.17	17	241	80.4	-0.0959	0.0512	-0.0704	0.007	0.16
36	0.21	1545.91%	0.17	0.22	140	182	79.35	-0.1245	0.0626	-0.0838	0.0085	0.21
36.5	0.33	1574.09%	0.24	0.28	111	639	76.23	-0.1529	0.075	-0.0925	0.0098	0.26
37	0.37	1598.64%	0.33	0.4	99	277	77.29	-0.1997	0.0876	-0.1111	0.0116	0.37
37.5	0.47	1625.91%	0.42	0.49	75	132	75.42	-0.2446	0.1008	-0.1216	0.013	0.47
38	0.57	1653.18%	0.55	0.62	96	209	71.97	-0.2928	0.1157	-0.1269	0.0142	0.57
38.5	0.74	1683.64%	0.7	0.81	1292	97	71.61	-0.3545	0.1258	-0.1366	0.0154	0.74
39	0.93	1715.00%	0.87	0.97	443	549	70.49	-0.4196	0.1343	-0.141	0.0161	0.93
39.5	1.11	1745.91%	1.09	1.18	133	894	66.76	-0.4889	0.1447	-0.1361	0.0165	1.11
40	1.4	1781.82%	1.34	1.46	151	894	67.61	-0.5594	0.1413	-0.1361	0.0163	1.4
40.5	1.7	1818.18%	1.63	1.71	61	265	66.94	-0.629	0.1368	-0.1288	0.0156	1.7
41	2	1854.55%	1.81	2.12	39	1004	63.94	-0.7025	0.1313	-0.1124	0.0143	2
41.5	2.4	1895.45%	2.14	2.56	22	14	65.72	-0.7556	0.1159	-0.1044	0.013	2.4
42	3.05	1947.73%	2.7	2.93	25	89	66.97	-0.8021	0.1008	-0.094	0.0115	2.82
42.5	2.24	1933.64%	2.61	3.25	0	16	68.39	-0.8404	0.0921	-0.0835	0.01	3.25
43	3.89	2031.36%	3.5	3.7	4	71	56.29	-0.9236	0.0685	-0.0395	0.0059	3.6
43.5	4.4	2077.27%	3.55	4.75	21	1	97	-0.8174	0.0662	-0.1302	0.0109	4.4
44	4.9	2122.73%	4.1	5.05	8	263	104.06	-0.8269	0.0597	-0.1351	0.0106	4.9
44.5	3.6	2086.36%	4.4	5.6	0	5	129	-0.7938	0.0536	-0.1874	0.0118	5.6
45	5.64	2201.82%	5.2	6.1	6	74	85.53	-0.9225	0.0413	-0.0617	0.006	5.64
45.5	6.13	2246.82%	5.4	6.5	1	7	89.16	-0.9305	0.0365	-0.059	0.0055	6.13
46	5.5	2240.91%	6.45	6.7	0	55	81.95	-0.9602	0.0257	-0.0341	0.0035	6.58
46.5	0	N/A	6.9	7.15	0	0	103.19	-0.9287	0.0321	-0.07	0.0056	7.15
47	7.68	2385.45%	6.5	8.5	16	31	113.5	-0.921	0.0315	-0.0836	0.0061	7.68
47.5	7.1	2381.82%	7.75	8.85	0	1	136.17	-0.8903	0.0334	-0.1292	0.0077	8.3
48	8.85	2484.09%	8.45	8.65	6	23	90.1	-0.9801	0.0132	-0.0204	0.002	8.55
48.5	0	N/A	8.9	10.05	0	0	168.01	-0.8606	0.032	-0.1896	0.0092	9.48
49	8.4	2509.09%	8.5	10.5	0	0	223.32	-0.7903	0.0312	-0.3291	0.0119	10.5
49.5	0	N/A	9.15	10.15	0	0	132.35	-0.9416	0.0223	-0.077	0.0048	10.15
50	10	2627.27%	10.4	10.65	0	0	136.9	-0.9432	0.0203	-0.0779	0.0047	10.65
51	9.65	2656.82%	11.4	11.6	0	0	133.12	-0.9622	0.0151	-0.0539	0.0034	11.6
52	10.65	2747.73%	12.45	12.65	0	0	120.5	-0.9842	0.0081	-0.0224	0.0016	12.55
53	17	3081.82%	13.4	13.6	0	0	149.09	-0.9654	0.0125	-0.0561	0.0031	13.6
54	12.85	2938.64%	14.4	14.65	0	0	170.79	-0.9525	0.0227	-0.0843	0.0041	14.65
55	13.85	3029.55%	15.4	15.65	0	0	178.65	-0.9542	0.0131	-0.0857	0.004	15.65
56	16.65	3202.27%	16.4	16.7	2	0	186.3	-0.9557	0.0122	-0.087	0.0039	16.65
57	17.63	3292.27%	17.4	17.7	2	1	188.17	-0.9619	0.0107	-0.0773	0.0034	17.63
58	15.05	3220.45%	18.4	18.65	0	0	201.02	-0.9582	0.0108	-0.0895	0.0037	18.65
59	17.61	3382.27%	18.55	19.6	0	0	192.12	-0.9717	0.0082	-0.0612	0.0027	19.6
60	20.67	3566.82%	20.45	20.6	2	0	198.7	-0.9725	0.0078	-0.0617	0.0026	20.6
61	21.65	3656.82%	21.4	21.7	2	1	221.78	-0.9613	0.0092	-0.0928	0.0035	21.65
62	23	3763.64%	22.45	22.6	1	0	211.42	-0.9738	0.007	-0.0631	0.0025	22.6
63	23.93	3851.36%	23.45	23.6	1	0	217.58	-0.9744	0.0067	-0.0638	0.0025	23.6
64	24.45	3920.45%	24.45	24.65	2	0	241.19	-0.9636	0.008	-0.0957	0.0033	24.65
65	25.43	4010.45%	24.55	25.75	2	1	273.13	-0.9457	0.0098	-0.1514	0.0045	25.75
66	26.41	4100.45%	25.6	26.9	6	0	308.47	-0.9239	0.0113	-0.2237	0.0059	26.9
67	27.39	4190.45%	26.65	28	6	0	331.25	-0.912	0.0117	-0.2687	0.0066	28
68	21.73	3978.64%	28.2	28.85	0	0	312.69	-0.9332	0.0101	-0.2048	0.0053	28.85
69	0	N/A	29.3	29.75	0	0	298.17	-0.9491	0.0085	-0.1568	0.0043	29.75
70	30.77	4480.45%	30.3	30.75	20	0	304.12	-0.9498	0.0083	-0.1581	0.0043	30.75
75	35.75	4934.09%	35.3	36.5	20	0	332.3	-0.953	0.0072	-0.1638	0.004	35.75
80	0	N/A	39.75	41.2	0	0	440.37	-0.9037	0.0094	-0.3828	0.007	41.2
85	0	N/A	44.75	46.2	0	0	467.05	-0.9075	0.0086	-0.3939	0.0068	46.2