Home Plate Acquisition Corp (HPLT) Historical Stock Data
10.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HPLT is down -0.32% a day on average. There have been 23 days where Home Plate Acquisition Corp closed green and 7 days where HPLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-17 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 7 |
| 2023-10-16 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 3.55K |
| 2023-10-13 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 113 |
| 2023-10-12 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.53 | 856 |
| 2023-10-10 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 19 |
| 2023-10-09 | 10.92 | 10.84 | ↓$0.07 (-0.67%) | 10.52 | 10.92 | 1.20K |
| 2023-10-06 | 10.55 | 10.52 | ↓$0.03 (-0.28%) | 10.52 | 10.55 | 795 |
| 2023-10-05 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 76 |
| 2023-10-04 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 529 |
| 2023-10-03 | 11.00 | 10.52 | ↓$0.48 (-4.36%) | 10.52 | 11.51 | 28.65K |
| 2023-10-02 | 10.95 | 10.75 | ↓$0.20 (-1.83%) | 10.65 | 10.97 | 1.88K |
| 2023-09-28 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 377 |
| 2023-09-27 | 10.61 | 10.55 | ↓$0.06 (-0.57%) | 10.54 | 11.02 | 5.95K |
| 2023-09-26 | 10.70 | 10.72 | ↑$0.02 (0.19%) | 10.69 | 10.72 | 1.21K |
| 2023-09-25 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 274 |
| 2023-09-22 | 10.78 | 10.55 | ↓$0.23 (-2.13%) | 10.55 | 10.78 | 244.07K |
| 2023-09-21 | 10.79 | 10.80 | ↑$0.01 (0.09%) | 10.79 | 10.80 | 545 |
| 2023-09-20 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 99 |
| 2023-09-19 | 10.53 | 10.52 | ↓$0.01 (-0.09%) | 10.52 | 10.53 | 1K |
| 2023-09-15 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 1 |
| 2023-09-14 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.53 | 10.77 | 425 |
| 2023-09-07 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 610 |
| 2023-09-06 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.52 | 15.24K |
| 2023-09-05 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 11.50K |
| 2023-08-31 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 26 |
| 2023-08-30 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 0.98K |
| 2023-08-16 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 100 |
| 2023-08-14 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 204 |
| 2023-08-10 | 10.39 | 10.40 | ↑$0.01 (0.10%) | 10.39 | 10.45 | 11.60K |
| 2023-08-09 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 200 |
Create an account or log in to view more rows.
$HPLT good times
$HPLT Spike it!
$HPLT bounce back baby
$HPLT Free money indeed??
$HPLT let’s ride
$HPLT we’re fucked tomorrow boys
$HPLT what happened
$HPLT what V recovery or fake pump
$HPLT I already know
tomorrow the bulls going to say "next week" just like every week.
$HPLT the redness has arrived