Highpeak Energy Acquisition Corp (HPK) Historical Stock Data
14.05 ↑0.12 (0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HPK is down -0.07% a day on average. There have been 15 days where Highpeak Energy Acquisition Corp closed green and 15 days where HPK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.80 | 14.05 | ↑$0.25 (1.81%) | 13.80 | 14.14 | 465.60K |
| 2024-12-19 | 14.14 | 13.93 | ↓$0.21 (-1.49%) | 13.84 | 14.14 | 349.98K |
| 2024-12-18 | 14.28 | 13.75 | ↓$0.53 (-3.71%) | 13.70 | 14.76 | 460.48K |
| 2024-12-17 | 14.01 | 14.23 | ↑$0.22 (1.57%) | 13.75 | 14.29 | 336.65K |
| 2024-12-16 | 14.22 | 14.20 | ↓$0.02 (-0.14%) | 14.06 | 14.42 | 292.13K |
| 2024-12-13 | 14.42 | 14.32 | ↓$0.10 (-0.69%) | 14.18 | 14.44 | 167.32K |
| 2024-12-12 | 14.36 | 14.44 | ↑$0.08 (0.56%) | 14.15 | 14.48 | 180.66K |
| 2024-12-11 | 14.12 | 14.48 | ↑$0.36 (2.55%) | 14.05 | 14.51 | 385.34K |
| 2024-12-10 | 14.14 | 14.09 | ↓$0.05 (-0.35%) | 13.97 | 14.33 | 223.14K |
| 2024-12-09 | 14.39 | 14.08 | ↓$0.31 (-2.15%) | 14.01 | 14.52 | 257.41K |
| 2024-12-06 | 14.69 | 14.07 | ↓$0.62 (-4.22%) | 13.97 | 14.75 | 406.49K |
| 2024-12-05 | 14.55 | 14.75 | ↑$0.20 (1.37%) | 14.55 | 14.95 | 276.53K |
| 2024-12-04 | 15.09 | 14.60 | ↓$0.49 (-3.25%) | 14.36 | 15.16 | 373.51K |
| 2024-12-03 | 15.27 | 15.02 | ↓$0.25 (-1.64%) | 14.99 | 15.37 | 244.07K |
| 2024-12-02 | 14.90 | 15.11 | ↑$0.21 (1.41%) | 14.57 | 15.12 | 326.59K |
| 2024-11-29 | 14.88 | 15.07 | ↑$0.19 (1.28%) | 14.88 | 15.10 | 77.40K |
| 2024-11-27 | 14.73 | 14.86 | ↑$0.13 (0.88%) | 14.73 | 15.09 | 115.49K |
| 2024-11-26 | 15.16 | 14.71 | ↓$0.45 (-2.97%) | 14.67 | 15.17 | 143.94K |
| 2024-11-25 | 15.52 | 15.14 | ↓$0.38 (-2.45%) | 15.10 | 15.69 | 226.05K |
| 2024-11-22 | 15.43 | 15.54 | ↑$0.11 (0.71%) | 15.29 | 15.64 | 195.95K |
| 2024-11-21 | 15.22 | 15.48 | ↑$0.26 (1.71%) | 15.17 | 15.69 | 329.72K |
| 2024-11-20 | 14.71 | 15.08 | ↑$0.37 (2.52%) | 14.66 | 15.19 | 338.17K |
| 2024-11-19 | 14.51 | 14.67 | ↑$0.16 (1.10%) | 14.36 | 14.81 | 190.04K |
| 2024-11-18 | 14.12 | 14.59 | ↑$0.47 (3.33%) | 14.10 | 14.68 | 194.66K |
| 2024-11-15 | 14.22 | 13.98 | ↓$0.24 (-1.69%) | 13.93 | 14.27 | 252.69K |
| 2024-11-14 | 14.28 | 14.17 | ↓$0.11 (-0.77%) | 13.98 | 14.48 | 214.30K |
| 2024-11-13 | 14.24 | 14.20 | ↓$0.04 (-0.28%) | 13.90 | 14.26 | 246.71K |
| 2024-11-12 | 13.94 | 14.07 | ↑$0.13 (0.93%) | 13.94 | 14.36 | 371.02K |
| 2024-11-11 | 14.13 | 13.98 | ↓$0.15 (-1.06%) | 13.93 | 14.21 | 212.02K |
| 2024-11-08 | 13.80 | 14.23 | ↑$0.43 (3.12%) | 13.73 | 14.25 | 243.25K |
Create an account or log in to view more rows.
$HPK we all speculate but nobody knows what going to happen.
$HPK See ya Monday
$HPK dont be a POS today
$HPK looks like a loading
$HPK good times
$HPK push baby push!
$HPK buy the fear
$HPK who is adding more tomorrow?
$HPK I hope I never have to work for anyone again after this
$HPK id rather have a dip then rip than a gap and crap