Highest Performances Holdings Inc. (HPH) Historical Stock Data

0.31 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HPH is down -1.36% a day on average. There have been 9 days where Highest Performances Holdings Inc. closed green and 21 days where HPH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.30	0.31	↑$0.01 (2.92%)	0.30	0.32	121.84K
2024-11-19	0.32	0.31	↓$0.01 (-4.03%)	0.26	0.33	262.03K
2024-11-18	0.33	0.33	↓$0.00 (-1.00%)	0.33	0.37	93.52K
2024-11-15	0.36	0.33	↓$0.03 (-9.16%)	0.33	0.36	115.10K
2024-11-14	0.32	0.34	↑$0.02 (7.59%)	0.32	0.37	150.97K
2024-11-13	0.31	0.33	↑$0.03 (8.84%)	0.31	0.33	153.01K
2024-11-12	0.31	0.31	↑$0.00 (1.08%)	0.27	0.32	137.50K
2024-11-11	0.30	0.32	↑$0.02 (5.18%)	0.30	0.33	85.92K
2024-11-08	0.32	0.30	↓$0.02 (-5.22%)	0.29	0.32	258.89K
2024-11-07	0.34	0.32	↓$0.01 (-4.00%)	0.32	0.35	287.27K
2024-11-06	0.37	0.34	↓$0.03 (-8.13%)	0.32	0.37	276.45K
2024-11-05	0.38	0.38	↓$0.00 (-0.18%)	0.37	0.39	151.37K
2024-11-04	0.41	0.39	↓$0.02 (-5.02%)	0.39	0.42	346.47K
2024-11-01	0.40	0.44	↑$0.04 (9.75%)	0.40	0.44	489.14K
2024-10-31	0.45	0.43	↓$0.02 (-3.54%)	0.36	0.47	8.32M
2024-10-30	0.56	0.56	↓$0.00 (-0.75%)	0.51	0.56	305.07K
2024-10-29	0.55	0.52	↓$0.03 (-4.98%)	0.51	0.55	156.38K
2024-10-28	0.58	0.52	↓$0.06 (-10.12%)	0.52	0.58	109.75K
2024-10-25	0.58	0.56	↓$0.02 (-3.48%)	0.54	0.60	132.93K
2024-10-24	0.64	0.58	↓$0.07 (-10.67%)	0.55	0.64	411.51K
2024-10-23	0.69	0.68	↓$0.01 (-2.02%)	0.60	0.72	778.60K
2024-10-22	0.68	0.74	↑$0.06 (8.58%)	0.66	0.74	38.55K
2024-10-21	0.68	0.68	↑$0.01 (0.76%)	0.66	0.70	131.65K
2024-10-18	0.70	0.68	↓$0.02 (-3.21%)	0.65	0.73	101.15K
2024-10-17	0.69	0.68	↓$0.01 (-1.40%)	0.66	0.69	22.23K
2024-10-16	0.71	0.68	↓$0.03 (-3.68%)	0.67	0.71	31.59K
2024-10-15	0.69	0.67	↓$0.02 (-2.48%)	0.59	0.75	86.90K
2024-10-14	0.77	0.73	↓$0.04 (-5.05%)	0.73	0.77	98.33K
2024-10-11	0.65	0.73	↑$0.08 (12.20%)	0.60	0.77	195.42K
2024-10-10	0.74	0.67	↓$0.07 (-9.46%)	0.66	0.74	76.11K