Highest Performances Holdings Inc. (HPH) Historical Stock Data

0.30 ↑0.04 (14.50%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HPH is down -0.01% a day on average. There have been 12 days where Highest Performances Holdings Inc. closed green and 18 days where HPH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.27	0.30	↑$0.03 (11.11%)	0.27	0.31	282.84K
2024-12-19	0.26	0.26	↓$0.00 (-0.72%)	0.26	0.28	36.64K
2024-12-18	0.28	0.26	↓$0.01 (-4.93%)	0.26	0.28	51.73K
2024-12-17	0.29	0.27	↓$0.01 (-4.34%)	0.26	0.29	18.54K
2024-12-16	0.28	0.28	↓$0.00 (-1.04%)	0.27	0.28	34.77K
2024-12-13	0.27	0.27	↑$0.00 (1.52%)	0.27	0.27	68.52K
2024-12-12	0.29	0.29	↓$0.00 (-1.35%)	0.28	0.29	88.34K
2024-12-11	0.31	0.31	↓$0.00 (-0.59%)	0.28	0.33	184.14K
2024-12-10	0.34	0.33	↓$0.02 (-4.56%)	0.33	0.35	63.71K
2024-12-09	0.37	0.35	↓$0.01 (-4.00%)	0.35	0.37	131.85K
2024-12-06	0.33	0.34	↑$0.01 (3.35%)	0.33	0.36	87.22K
2024-12-05	0.34	0.34	↓$0.01 (-2.41%)	0.33	0.35	49.48K
2024-12-04	0.32	0.34	↑$0.02 (4.94%)	0.32	0.36	29.60K
2024-12-03	0.35	0.33	↓$0.02 (-5.12%)	0.32	0.35	43.80K
2024-12-02	0.34	0.35	↑$0.01 (2.97%)	0.33	0.36	57.53K
2024-11-29	0.34	0.34	↓$0.00 (-0.53%)	0.32	0.36	66.17K
2024-11-27	0.35	0.34	↓$0.01 (-2.03%)	0.31	0.35	129.41K
2024-11-26	0.33	0.33	↓$0.01 (-2.90%)	0.32	0.34	28.19K
2024-11-25	0.32	0.32	↓$0.00 (-0.40%)	0.30	0.34	128.42K
2024-11-22	0.31	0.32	↑$0.01 (2.91%)	0.30	0.33	37.40K
2024-11-21	0.31	0.32	↑$0.01 (1.71%)	0.30	0.33	96.29K
2024-11-20	0.30	0.31	↑$0.01 (2.92%)	0.30	0.32	121.84K
2024-11-19	0.32	0.31	↓$0.01 (-4.03%)	0.26	0.33	262.03K
2024-11-18	0.33	0.33	↓$0.00 (-1.00%)	0.33	0.37	93.52K
2024-11-15	0.36	0.33	↓$0.03 (-9.16%)	0.33	0.36	115.10K
2024-11-14	0.32	0.34	↑$0.02 (7.59%)	0.32	0.37	150.97K
2024-11-13	0.31	0.33	↑$0.03 (8.84%)	0.31	0.33	153.01K
2024-11-12	0.31	0.31	↑$0.00 (1.08%)	0.27	0.32	137.50K
2024-11-11	0.30	0.32	↑$0.02 (5.18%)	0.30	0.33	85.92K
2024-11-08	0.32	0.30	↓$0.02 (-5.22%)	0.29	0.32	258.89K