Hewlett Packard Enterprise Co (HPE) Historical Stock Data
21.61 ↑0.72 (3.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HPE is down -0.07% a day on average. There have been 16 days where Hewlett Packard Enterprise Co closed green and 14 days where HPE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 20.61 | 21.61 | ↑$1.00 (4.85%) | 20.60 | 21.64 | 43.68M |
| 2024-12-19 | 21.09 | 20.89 | ↓$0.20 (-0.95%) | 20.76 | 21.20 | 18.37M |
| 2024-12-18 | 21.67 | 20.59 | ↓$1.08 (-4.98%) | 20.55 | 21.80 | 15.36M |
| 2024-12-17 | 21.36 | 21.54 | ↑$0.18 (0.84%) | 21.36 | 21.91 | 13.27M |
| 2024-12-16 | 21.83 | 21.85 | ↑$0.02 (0.08%) | 21.25 | 22.04 | 22.02M |
| 2024-12-13 | 21.73 | 21.83 | ↑$0.10 (0.47%) | 21.68 | 22.07 | 10.28M |
| 2024-12-12 | 21.82 | 21.83 | ↑$0.01 (0.03%) | 21.76 | 22.17 | 12.67M |
| 2024-12-11 | 21.83 | 21.91 | ↑$0.08 (0.37%) | 21.21 | 22.00 | 16.18M |
| 2024-12-10 | 22.63 | 21.92 | ↓$0.71 (-3.14%) | 21.77 | 22.90 | 20.63M |
| 2024-12-09 | 23.85 | 23.11 | ↓$0.74 (-3.10%) | 23.06 | 23.92 | 22.24M |
| 2024-12-06 | 22.68 | 23.95 | ↑$1.27 (5.60%) | 22.46 | 24.24 | 37.72M |
| 2024-12-05 | 22.60 | 21.65 | ↓$0.95 (-4.20%) | 21.57 | 22.74 | 26.01M |
| 2024-12-04 | 21.50 | 21.76 | ↑$0.26 (1.21%) | 21.37 | 22.08 | 11.77M |
| 2024-12-03 | 21.06 | 21.30 | ↑$0.24 (1.14%) | 20.96 | 21.32 | 9.33M |
| 2024-12-02 | 21.20 | 21.25 | ↑$0.05 (0.24%) | 20.99 | 21.60 | 12.70M |
| 2024-11-29 | 20.83 | 21.22 | ↑$0.39 (1.87%) | 20.81 | 21.42 | 7.09M |
| 2024-11-27 | 21.12 | 20.80 | ↓$0.32 (-1.52%) | 20.64 | 21.45 | 16.17M |
| 2024-11-26 | 22.17 | 22.13 | ↓$0.04 (-0.18%) | 21.94 | 22.25 | 8.28M |
| 2024-11-25 | 22.40 | 22.21 | ↓$0.19 (-0.85%) | 22.07 | 22.62 | 21.88M |
| 2024-11-22 | 21.81 | 22.10 | ↑$0.29 (1.33%) | 21.72 | 22.22 | 8.86M |
| 2024-11-21 | 21.32 | 21.74 | ↑$0.42 (1.97%) | 21.30 | 21.96 | 12.94M |
| 2024-11-20 | 21.56 | 21.18 | ↓$0.38 (-1.76%) | 21.08 | 21.56 | 10.34M |
| 2024-11-19 | 21.22 | 21.53 | ↑$0.31 (1.46%) | 20.86 | 21.57 | 9.25M |
| 2024-11-18 | 21.81 | 21.38 | ↓$0.43 (-1.97%) | 21.29 | 21.86 | 12.03M |
| 2024-11-15 | 21.39 | 21.07 | ↓$0.32 (-1.50%) | 20.98 | 21.49 | 10.92M |
| 2024-11-14 | 21.71 | 21.34 | ↓$0.37 (-1.70%) | 21.34 | 22.04 | 9M |
| 2024-11-13 | 21.76 | 21.85 | ↑$0.09 (0.41%) | 21.61 | 22.15 | 10.68M |
| 2024-11-12 | 21.83 | 21.73 | ↓$0.10 (-0.46%) | 21.70 | 22.11 | 8.49M |
| 2024-11-11 | 22.12 | 22.02 | ↓$0.10 (-0.45%) | 21.89 | 22.40 | 10.40M |
| 2024-11-08 | 21.47 | 22.04 | ↑$0.57 (2.65%) | 21.38 | 22.20 | 14.16M |
Create an account or log in to view more rows.
$HPE The United States stock market is going to crash.
$HPE gonna take my L with this one
$HPE going green
$HPE cup and handle dont play
$HPE let’s buy NOW!!!
$HPE bull trap confirmed
$HPE time will come
$HPE just waiting to short this bad boy.
$HPE get over the hump
$HPE shaking weak hands that’s all