Helmerich and Payne Inc (HP) Options

19.70 ↑0.47 (2.44%)

As of December 31, 1969, 7:00pm EST.

HP Max Pain

The max pain for HP on April 17th, 2025 is $22.

Helmerich and Payne is currently $19.70 which is -10.45% lower than its max pain. According to the max pain theory, Helmerich and Payne will likely gravitate higher closer to $22 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HP Max Pain Distribution Chart

Option Chain

The option chain for Helmerich and Payne on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	15.6	18.2	0	0	0	0	0	0	0	0
5	0	N/A	13.1	16.4	0	0	918.71	0.9907	0.0019	-0.0816	0.0004	14.75
7.5	0	N/A	10.6	12.9	0	0	1194.44	0.9374	0.0071	-0.5338	0.0018	12.9
10	0	N/A	8.5	11.3	0	0	625.16	0.955	0.0104	-0.2144	0.0014	9.9
12.5	0	N/A	6.5	8.5	0	0	499.25	0.9214	0.0201	-0.2656	0.0021	7.5
15	0	N/A	4.3	6.7	0	0	488.26	0.8249	0.0362	-0.4579	0.0038	5.5
17.5	1.49	-3.60%	1.95	2.9	0	33	172.44	0.8391	0.0971	-0.1529	0.0036	2.43
20	0.5	4.06%	0.05	1	14	183	109.08	0.4414	0.2481	-0.1567	0.0058	0.5
22.5	0.05	14.47%	0	0.1	3	77	117.36	0.0685	0.0772	-0.0565	0.0019	0.05
25	0.05	27.16%	0	0.05	0	406	163.75	0.0284	0.0272	-0.0388	0.0009	0.03
27.5	0.05	39.85%	0	0.1	2	784	241.43	0.0378	0.0233	-0.0724	0.0012	0.05
30	0.05	52.54%	0	0.35	0	140	368.34	0.0798	0.0276	-0.1992	0.0022	0.18
32.5	0.02	65.08%	0	0.05	0	18	302.65	0.0169	0.0095	-0.0463	0.0006	0.03
35	0.09	78.12%	0	0.75	0	2	549.49	0.1132	0.0239	-0.3843	0.0028	0.38
37.5	0.05	90.61%	0	0.05	0	103	373.19	0.0142	0.0066	-0.0491	0.0005	0.03
40	0	N/A	0	0.9	0	0	663.26	0.1156	0.0201	-0.4709	0.0028	0.45

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.95	0	0	0	0	0	0	0	0
5	0	N/A	0	0.95	0	0	1462.46	-0.0353	0.0036	-0.4148	0.0011	0.48
7.5	0	N/A	0	0.9	0	0	1042.68	-0.0508	0.0069	-0.3969	0.0015	0.45
10	0	N/A	0	0.9	0	0	771.94	-0.0704	0.012	-0.3797	0.002	0.45
12.5	0	N/A	0	0.9	0	0	563.03	-0.0968	0.0209	-0.3517	0.0025	0.45
15	0	N/A	0	0.05	0	0	191.04	-0.0229	0.0194	-0.0378	0.0008	0.03
17.5	0.05	-10.91%	0	0.1	0	141	110.44	-0.0682	0.0817	-0.053	0.0019	0.05
20	0.64	4.77%	0.55	0.7	3	50	81.01	-0.5879	0.3294	-0.115	0.0057	0.64
22.5	4.15	35.28%	2.5	3.2	0	111	117.33	-0.9313	0.0771	-0.0565	0.0019	2.85
25	5.7	55.84%	5	6	0	146	253.13	-0.8805	0.054	-0.1836	0.0029	5.5
27.5	9.1	85.79%	7.6	7.9	0	71	275.38	-0.9374	0.0306	-0.1229	0.0018	7.9
30	3.6	70.56%	9.5	11.7	0	6	418.81	-0.8851	0.0317	-0.2951	0.0028	10.6
32.5	7.37	102.39%	12	14.1	0	0	453.61	-0.907	0.0251	-0.2739	0.0024	13.05
35	0	N/A	14.5	16.3	0	0	419.82	-0.9548	0.0155	-0.1443	0.0014	15.4
37.5	0	N/A	15.9	19.3	0	0	889.4	-0.7416	0.0249	-1.0462	0.0047	19.3
40	0	N/A	18.4	22.1	0	0	1000.76	-0.7209	0.023	-1.2238	0.0049	22.1