New Horizon Aircraft Ltd (HOVR) Historical Stock Data
1.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOVR is up 1.58% a day on average. There have been 12 days where New Horizon Aircraft Ltd closed green and 18 days where HOVR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | 1.00 | 1.01 | ↑$0.01 (0.96%) | 0.87 | 1.02 | 1.49M |
| 2025-01-08 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 0.73 | 1.05 | 2.69M |
| 2025-01-07 | 1.18 | 1.11 | ↓$0.07 (-5.93%) | 1.05 | 1.18 | 1.35M |
| 2025-01-06 | 1.19 | 1.16 | ↓$0.03 (-2.52%) | 1.05 | 1.32 | 2.87M |
| 2025-01-03 | 1.10 | 1.15 | ↑$0.05 (4.55%) | 1.01 | 1.20 | 2.63M |
| 2025-01-02 | 1.14 | 1.09 | ↓$0.05 (-4.39%) | 1.02 | 1.18 | 1.52M |
| 2024-12-31 | 1.40 | 1.13 | ↓$0.27 (-19.34%) | 1.02 | 1.40 | 3.19M |
| 2024-12-30 | 1.60 | 1.27 | ↓$0.33 (-20.63%) | 1.15 | 1.63 | 5.88M |
| 2024-12-27 | 1.21 | 1.42 | ↑$0.21 (17.36%) | 1.01 | 1.55 | 7.04M |
| 2024-12-26 | 0.72 | 1.15 | ↑$0.43 (60.77%) | 0.70 | 1.46 | 12.91M |
| 2024-12-24 | 0.76 | 0.73 | ↓$0.03 (-4.56%) | 0.59 | 0.78 | 2.57M |
| 2024-12-23 | 0.79 | 0.75 | ↓$0.04 (-5.45%) | 0.72 | 0.85 | 9.78M |
| 2024-12-20 | 0.58 | 0.62 | ↑$0.04 (6.03%) | 0.57 | 0.62 | 303.30K |
| 2024-12-19 | 0.63 | 0.58 | ↓$0.05 (-7.67%) | 0.58 | 0.68 | 334.91K |
| 2024-12-18 | 0.64 | 0.60 | ↓$0.05 (-7.03%) | 0.57 | 0.68 | 705.46K |
| 2024-12-17 | 0.63 | 0.66 | ↑$0.03 (4.15%) | 0.60 | 0.67 | 730.94K |
| 2024-12-16 | 0.72 | 0.68 | ↓$0.04 (-5.56%) | 0.63 | 0.72 | 0.96M |
| 2024-12-13 | 0.62 | 0.72 | ↑$0.10 (15.83%) | 0.62 | 0.74 | 1.10M |
| 2024-12-12 | 0.60 | 0.62 | ↑$0.02 (3.80%) | 0.59 | 0.70 | 1.30M |
| 2024-12-11 | 0.60 | 0.58 | ↓$0.02 (-3.49%) | 0.52 | 0.61 | 0.97M |
| 2024-12-10 | 0.64 | 0.60 | ↓$0.04 (-5.91%) | 0.59 | 0.69 | 854.59K |
| 2024-12-09 | 0.70 | 0.66 | ↓$0.04 (-5.83%) | 0.55 | 0.72 | 1.97M |
| 2024-12-06 | 0.70 | 0.73 | ↑$0.03 (3.63%) | 0.68 | 0.77 | 1.36M |
| 2024-12-05 | 0.77 | 0.70 | ↓$0.07 (-9.42%) | 0.67 | 0.82 | 1.57M |
| 2024-12-04 | 0.82 | 0.80 | ↓$0.02 (-2.44%) | 0.73 | 0.86 | 1.98M |
| 2024-12-03 | 0.65 | 0.81 | ↑$0.16 (24.63%) | 0.64 | 0.88 | 5.02M |
| 2024-12-02 | 0.82 | 0.76 | ↓$0.06 (-7.07%) | 0.70 | 0.89 | 13.23M |
| 2024-11-29 | 0.52 | 0.67 | ↑$0.15 (29.39%) | 0.52 | 0.79 | 20.14M |
| 2024-11-27 | 0.52 | 0.49 | ↓$0.03 (-5.83%) | 0.47 | 0.55 | 1.09M |
| 2024-11-26 | 0.53 | 0.52 | ↓$0.01 (-1.51%) | 0.48 | 0.59 | 3.54M |
Create an account or log in to view more rows.
$HOVR has just been halted from trading due to volatility.
$HOVR has just been halted from trading due to volatility.
$HOVR all in
$HOVR not worrying
$HOVR lets go!!
$HOVR looking ready to breakout soon.
$HOVR Awaiting buy signal..
$HOVR has just been halted from trading due to volatility.
$HOVR has just been halted from trading due to volatility.
$HOVR we back boys