Hovnanian Enterprises Inc. PFD DEP1/1000A (HOVNP) Historical Stock Data
16.32 ↓0.06 (-0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOVNP is down -0.38% a day on average. There have been 11 days where Hovnanian Enterprises Inc. PFD DEP1/1000A closed green and 19 days where HOVNP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-22 | 16.28 | 16.32 | ↑$0.04 (0.26%) | 16.27 | 16.35 | 3.44K |
| 2025-05-21 | 16.34 | 16.38 | ↑$0.04 (0.24%) | 16.27 | 16.45 | 14.97K |
| 2025-05-20 | 16.60 | 16.45 | ↓$0.15 (-0.90%) | 16.36 | 16.60 | 10.18K |
| 2025-05-19 | 16.50 | 16.40 | ↓$0.10 (-0.61%) | 16.34 | 16.57 | 27.34K |
| 2025-05-16 | 16.47 | 16.38 | ↓$0.09 (-0.57%) | 16.38 | 16.47 | 15.71K |
| 2025-05-15 | 16.40 | 16.34 | ↓$0.06 (-0.37%) | 16.34 | 16.40 | 13.20K |
| 2025-05-14 | 16.51 | 16.39 | ↓$0.12 (-0.75%) | 16.35 | 16.51 | 8.59K |
| 2025-05-13 | 16.47 | 16.59 | ↑$0.12 (0.70%) | 16.47 | 16.63 | 2.18K |
| 2025-05-12 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.48 | 16.60 | 37.72K |
| 2025-05-09 | 16.54 | 16.36 | ↓$0.18 (-1.11%) | 16.34 | 16.55 | 6.99K |
| 2025-05-08 | 16.41 | 16.37 | ↓$0.04 (-0.24%) | 16.37 | 16.51 | 10.27K |
| 2025-05-07 | 16.59 | 16.45 | ↓$0.14 (-0.84%) | 16.42 | 16.59 | 10.69K |
| 2025-05-06 | 16.55 | 16.46 | ↓$0.09 (-0.54%) | 16.45 | 16.55 | 9.65K |
| 2025-05-05 | 16.70 | 16.47 | ↓$0.23 (-1.38%) | 16.47 | 16.70 | 13.88K |
| 2025-05-02 | 16.47 | 16.48 | ↑$0.01 (0.06%) | 16.45 | 16.49 | 11.10K |
| 2025-05-01 | 16.65 | 16.48 | ↓$0.17 (-1.05%) | 16.48 | 16.65 | 3.83K |
| 2025-04-30 | 16.59 | 16.49 | ↓$0.10 (-0.60%) | 16.49 | 16.70 | 3.77K |
| 2025-04-29 | 16.49 | 16.50 | ↑$0.01 (0.03%) | 16.44 | 16.71 | 9.79K |
| 2025-04-28 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.46 | 16.50 | 6.15K |
| 2025-04-25 | 16.71 | 16.49 | ↓$0.22 (-1.32%) | 16.47 | 16.71 | 21.96K |
| 2025-04-24 | 16.20 | 16.50 | ↑$0.30 (1.85%) | 16.20 | 16.75 | 67.35K |
| 2025-04-23 | 16.70 | 16.39 | ↓$0.31 (-1.86%) | 16.37 | 16.70 | 16.22K |
| 2025-04-22 | 16.55 | 16.46 | ↓$0.09 (-0.54%) | 16.46 | 16.55 | 9.92K |
| 2025-04-21 | 16.51 | 16.50 | ↓$0.01 (-0.06%) | 16.46 | 16.51 | 5.78K |
| 2025-04-17 | 16.60 | 16.69 | ↑$0.09 (0.55%) | 16.60 | 16.76 | 3.71K |
| 2025-04-16 | 17.00 | 16.46 | ↓$0.54 (-3.18%) | 16.46 | 17.00 | 20.70K |
| 2025-04-15 | 17.00 | 16.88 | ↓$0.12 (-0.71%) | 16.81 | 17.00 | 4.63K |
| 2025-04-14 | 16.70 | 16.80 | ↑$0.10 (0.60%) | 16.43 | 17.13 | 13.03K |
| 2025-04-11 | 16.05 | 16.40 | ↑$0.35 (2.21%) | 16.05 | 16.40 | 2.83K |
| 2025-04-10 | 16.40 | 16.17 | ↓$0.23 (-1.40%) | 16.10 | 16.45 | 13.61K |
Create an account or log in to view more rows.
$HOVNP nice
$HOVNP is going to have a run next month
$HOVNP what V recovery or fake pump
$HOVNP buy the fear
$HOVNP already bouncing back.
$HOVNP overvalued
$HOVNP I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$HOVNP good times
$HOVNP see you on the moon
$HOVNP HOLDING LONG AND STRONG!!!