Hovnanian Enterprises Inc. PFD DEP1/1000A (HOVNP) Historical Stock Data
17.69 ↓0.06 (-0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOVNP is up 0.03% a day on average. There have been 13 days where Hovnanian Enterprises Inc. PFD DEP1/1000A closed green and 17 days where HOVNP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 17.75 | 17.69 | ↓$0.06 (-0.34%) | 17.56 | 17.94 | 29.77K |
| 2024-12-19 | 17.79 | 17.75 | ↓$0.04 (-0.22%) | 17.67 | 17.79 | 3.70K |
| 2024-12-18 | 17.96 | 17.89 | ↓$0.07 (-0.39%) | 17.77 | 17.96 | 10.72K |
| 2024-12-17 | 17.85 | 17.92 | ↑$0.07 (0.39%) | 17.83 | 17.94 | 4.04K |
| 2024-12-16 | 17.95 | 17.92 | ↓$0.03 (-0.17%) | 17.80 | 18.00 | 8.40K |
| 2024-12-13 | 17.93 | 17.93 | ↑$0.00 (0.03%) | 17.86 | 17.95 | 4.08K |
| 2024-12-12 | 18.07 | 17.95 | ↓$0.12 (-0.66%) | 17.95 | 18.07 | 9.60K |
| 2024-12-11 | 17.94 | 17.95 | ↑$0.01 (0.05%) | 17.90 | 18.20 | 25.04K |
| 2024-12-10 | 17.96 | 17.91 | ↓$0.05 (-0.28%) | 17.87 | 17.96 | 8.43K |
| 2024-12-09 | 17.96 | 17.90 | ↓$0.06 (-0.33%) | 17.90 | 17.96 | 7.52K |
| 2024-12-06 | 17.96 | 17.95 | ↓$0.01 (-0.06%) | 17.85 | 17.96 | 8.85K |
| 2024-12-05 | 17.85 | 17.87 | ↑$0.02 (0.11%) | 17.83 | 18.00 | 7.32K |
| 2024-12-04 | 17.76 | 17.75 | ↓$0.01 (-0.03%) | 17.75 | 17.78 | 3.89K |
| 2024-12-03 | 17.70 | 17.80 | ↑$0.11 (0.59%) | 17.68 | 17.80 | 6.09K |
| 2024-12-02 | 17.78 | 17.73 | ↓$0.04 (-0.25%) | 17.69 | 17.85 | 8.35K |
| 2024-11-29 | 17.68 | 17.85 | ↑$0.17 (0.96%) | 17.62 | 17.85 | 13.30K |
| 2024-11-27 | 17.64 | 17.66 | ↑$0.02 (0.11%) | 17.51 | 17.66 | 6.91K |
| 2024-11-26 | 17.70 | 17.69 | ↓$0.01 (-0.04%) | 17.55 | 17.71 | 4.68K |
| 2024-11-25 | 17.65 | 17.68 | ↑$0.03 (0.17%) | 17.60 | 17.68 | 3.89K |
| 2024-11-22 | 17.68 | 17.54 | ↓$0.14 (-0.79%) | 17.50 | 17.74 | 21.77K |
| 2024-11-21 | 17.60 | 17.60 | ↑$0.00 (0.00%) | 17.50 | 17.65 | 8K |
| 2024-11-20 | 17.57 | 17.57 | ↓$0.00 (0.00%) | 17.50 | 17.65 | 19.86K |
| 2024-11-19 | 17.74 | 17.68 | ↓$0.06 (-0.32%) | 17.57 | 17.75 | 5.80K |
| 2024-11-18 | 17.70 | 17.69 | ↓$0.01 (-0.06%) | 17.64 | 17.75 | 8.28K |
| 2024-11-15 | 17.72 | 17.79 | ↑$0.07 (0.40%) | 17.72 | 17.82 | 1.26K |
| 2024-11-14 | 17.67 | 17.83 | ↑$0.16 (0.90%) | 17.66 | 17.83 | 2.77K |
| 2024-11-13 | 17.60 | 17.77 | ↑$0.17 (0.97%) | 17.60 | 17.85 | 3.87K |
| 2024-11-12 | 17.75 | 17.74 | ↓$0.01 (-0.06%) | 17.60 | 17.75 | 6.47K |
| 2024-11-11 | 17.72 | 17.79 | ↑$0.07 (0.41%) | 17.65 | 17.85 | 9.13K |
| 2024-11-08 | 17.80 | 17.78 | ↓$0.02 (-0.11%) | 17.70 | 17.85 | 6.09K |
Create an account or log in to view more rows.
$HOVNP buy the fear
$HOVNP already bouncing back.
$HOVNP overvalued
$HOVNP I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$HOVNP good times
$HOVNP see you on the moon
$HOVNP HOLDING LONG AND STRONG!!!
$HOVNP Not another do nothing day
$HOVNP pre mkt is meaningless
$HOVNP getting this mare ready to run today