Hovnanian Enterprises Inc (HOV) Historical Stock Data
108.08 ↑1.30 (1.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOV is up 0.48% a day on average. There have been 17 days where Hovnanian Enterprises Inc closed green and 13 days where HOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 107.48 | 108.08 | ↑$0.60 (0.56%) | 105.48 | 108.16 | 32.36K |
| 2025-05-14 | 111.41 | 106.78 | ↓$4.63 (-4.16%) | 106.06 | 111.99 | 52.19K |
| 2025-05-13 | 110.16 | 112.42 | ↑$2.26 (2.05%) | 109.26 | 115.00 | 54.03K |
| 2025-05-12 | 107.06 | 108.01 | ↑$0.95 (0.89%) | 105.47 | 111.30 | 58.57K |
| 2025-05-09 | 101.75 | 101.53 | ↓$0.22 (-0.22%) | 100.29 | 102.49 | 34.87K |
| 2025-05-08 | 100.62 | 102.46 | ↑$1.84 (1.83%) | 100.62 | 103.20 | 40.56K |
| 2025-05-07 | 98.16 | 99.51 | ↑$1.35 (1.38%) | 97.80 | 100.27 | 45.07K |
| 2025-05-06 | 100.61 | 98.07 | ↓$2.54 (-2.52%) | 98.07 | 101.20 | 43.63K |
| 2025-05-05 | 101.63 | 101.74 | ↑$0.11 (0.11%) | 99.36 | 104.42 | 48.26K |
| 2025-05-02 | 98.40 | 102.72 | ↑$4.32 (4.39%) | 97.06 | 105.01 | 54.72K |
| 2025-05-01 | 96.90 | 96.44 | ↓$0.46 (-0.47%) | 94.51 | 99.19 | 48.07K |
| 2025-04-30 | 94.50 | 96.80 | ↑$2.30 (2.43%) | 92.51 | 96.80 | 90.40K |
| 2025-04-29 | 97.00 | 96.54 | ↓$0.46 (-0.47%) | 94.81 | 97.49 | 37.41K |
| 2025-04-28 | 96.96 | 97.38 | ↑$0.42 (0.43%) | 95.46 | 98.85 | 42.31K |
| 2025-04-25 | 97.80 | 97.02 | ↓$0.78 (-0.80%) | 94.90 | 98.09 | 41.69K |
| 2025-04-24 | 96.25 | 98.72 | ↑$2.47 (2.57%) | 95.04 | 99.64 | 64.50K |
| 2025-04-23 | 103.00 | 96.92 | ↓$6.08 (-5.90%) | 96.83 | 105.00 | 53.99K |
| 2025-04-22 | 94.10 | 99.02 | ↑$4.92 (5.23%) | 92.97 | 99.14 | 92.31K |
| 2025-04-21 | 93.56 | 91.75 | ↓$1.81 (-1.93%) | 90.95 | 93.83 | 62.83K |
| 2025-04-17 | 91.05 | 95.65 | ↑$4.60 (5.05%) | 91.05 | 96.71 | 88.53K |
| 2025-04-16 | 94.83 | 91.61 | ↓$3.22 (-3.40%) | 89.51 | 96.81 | 62.71K |
| 2025-04-15 | 93.57 | 95.69 | ↑$2.12 (2.27%) | 92.97 | 97.10 | 93.94K |
| 2025-04-14 | 94.14 | 94.22 | ↑$0.08 (0.08%) | 90.52 | 95.67 | 102.72K |
| 2025-04-11 | 88.62 | 89.93 | ↑$1.31 (1.48%) | 83.57 | 89.93 | 111.94K |
| 2025-04-10 | 93.76 | 90.13 | ↓$3.63 (-3.87%) | 86.02 | 93.76 | 100.76K |
| 2025-04-09 | 85.69 | 96.01 | ↑$10.32 (12.04%) | 81.15 | 98.75 | 126.81K |
| 2025-04-08 | 100.49 | 88.34 | ↓$12.15 (-12.09%) | 86.72 | 102.66 | 103.13K |
| 2025-04-07 | 97.99 | 95.99 | ↓$2.00 (-2.04%) | 94.25 | 108.39 | 126.62K |
| 2025-04-04 | 90.10 | 104.37 | ↑$14.27 (15.84%) | 88.20 | 105.00 | 228.54K |
| 2025-04-03 | 100.66 | 94.37 | ↓$6.29 (-6.25%) | 93.91 | 101.62 | 120.98K |
Create an account or log in to view more rows.
$HOV the FOMO will be epic
$HOV it begins tomorrow
$HOV hold
$HOV money comes and goes but your story stays with you the rest of your life. Apes for life ??
$HOV hint hint this is when you buy a few
$HOV i need more
$HOV I hope I never have to work for anyone again after this
$HOV Now I'm worried....
$HOV I don't know shit
but I know I'm holdin till I at least triple up
$HOV my lotto for earnings