Hovnanian Enterprises Inc (HOV) Historical Stock Data
134.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOV is down -0.90% a day on average. There have been 15 days where Hovnanian Enterprises Inc closed green and 15 days where HOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 134.11 | 134.53 | ↑$0.42 (0.31%) | 134.10 | 136.61 | 46.07K |
| 2024-12-24 | 134.81 | 136.32 | ↑$1.51 (1.12%) | 134.01 | 136.95 | 26.29K |
| 2024-12-23 | 134.26 | 135.40 | ↑$1.14 (0.85%) | 131.44 | 135.91 | 70.32K |
| 2024-12-20 | 130.76 | 134.84 | ↑$4.08 (3.12%) | 130.04 | 138.17 | 242.21K |
| 2024-12-19 | 129.72 | 132.63 | ↑$2.91 (2.24%) | 129.06 | 137.93 | 179.45K |
| 2024-12-18 | 144.94 | 133.05 | ↓$11.89 (-8.20%) | 132.38 | 148.25 | 112.46K |
| 2024-12-17 | 146.50 | 143.54 | ↓$2.96 (-2.02%) | 140.21 | 147.01 | 127.72K |
| 2024-12-16 | 153.59 | 147.20 | ↓$6.39 (-4.16%) | 146.20 | 154.00 | 177.22K |
| 2024-12-13 | 163.63 | 156.86 | ↓$6.77 (-4.14%) | 155.43 | 165.12 | 93.55K |
| 2024-12-12 | 164.21 | 164.51 | ↑$0.30 (0.18%) | 162.90 | 168.58 | 77.33K |
| 2024-12-11 | 171.07 | 163.79 | ↓$7.28 (-4.26%) | 163.49 | 171.07 | 126.96K |
| 2024-12-10 | 166.24 | 167.50 | ↑$1.26 (0.76%) | 165.00 | 171.19 | 81.24K |
| 2024-12-09 | 170.06 | 169.74 | ↓$0.32 (-0.19%) | 167.64 | 172.54 | 81.73K |
| 2024-12-06 | 181.91 | 169.94 | ↓$11.97 (-6.58%) | 162.19 | 181.91 | 170.84K |
| 2024-12-05 | 195.66 | 177.29 | ↓$18.37 (-9.39%) | 174.35 | 202.00 | 132.08K |
| 2024-12-04 | 196.06 | 189.96 | ↓$6.10 (-3.11%) | 186.50 | 196.06 | 97.95K |
| 2024-12-03 | 194.82 | 196.74 | ↑$1.92 (0.99%) | 188.42 | 200.98 | 59.03K |
| 2024-12-02 | 195.51 | 194.65 | ↓$0.86 (-0.44%) | 192.42 | 200.54 | 66.04K |
| 2024-11-29 | 194.67 | 196.61 | ↑$1.94 (1.00%) | 193.45 | 197.45 | 36.65K |
| 2024-11-27 | 196.41 | 190.52 | ↓$5.89 (-3.00%) | 190.51 | 198.67 | 98.34K |
| 2024-11-26 | 193.04 | 193.14 | ↑$0.10 (0.05%) | 191.00 | 196.50 | 64.79K |
| 2024-11-25 | 184.13 | 196.20 | ↑$12.07 (6.56%) | 184.13 | 201.81 | 107.62K |
| 2024-11-22 | 176.91 | 181.74 | ↑$4.83 (2.73%) | 175.62 | 183.14 | 76K |
| 2024-11-21 | 172.87 | 175.38 | ↑$2.51 (1.45%) | 172.87 | 184.10 | 90.05K |
| 2024-11-20 | 170.90 | 171.95 | ↑$1.05 (0.61%) | 170.90 | 175.76 | 35.01K |
| 2024-11-19 | 166.90 | 172.31 | ↑$5.41 (3.24%) | 164.70 | 172.76 | 51.36K |
| 2024-11-18 | 166.11 | 165.91 | ↓$0.20 (-0.12%) | 165.34 | 170.80 | 41.59K |
| 2024-11-15 | 169.11 | 167.94 | ↓$1.17 (-0.69%) | 167.92 | 171.44 | 42.76K |
| 2024-11-14 | 171.34 | 169.15 | ↓$2.19 (-1.28%) | 168.01 | 177.26 | 82.13K |
| 2024-11-13 | 176.27 | 168.34 | ↓$7.93 (-4.50%) | 166.41 | 179.43 | 117.10K |
Create an account or log in to view more rows.
$HOV hint hint this is when you buy a few
$HOV i need more
$HOV I hope I never have to work for anyone again after this
$HOV Now I'm worried....
$HOV I don't know shit
but I know I'm holdin till I at least triple up
$HOV my lotto for earnings
$HOV Yolo
$HOV is anyone really buying this shit
$HOV R-E-L-A-X Green is coming
$HOV Fake dip news.