Hoth Therapeutics Inc (HOTH) Historical Stock Data
0.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOTH is down -2.29% a day on average. There have been 10 days where Hoth Therapeutics Inc closed green and 20 days where HOTH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-27 | 0.94 | 0.91 | ↓$0.03 (-3.48%) | 0.91 | 0.95 | 202.51K |
2025-02-26 | 0.94 | 0.94 | ↑$0.00 (0.23%) | 0.90 | 0.98 | 107.97K |
2025-02-25 | 1.04 | 0.95 | ↓$0.09 (-8.65%) | 0.94 | 1.04 | 398.71K |
2025-02-24 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 0.98 | 1.07 | 302.94K |
2025-02-21 | 1.08 | 1.06 | ↓$0.02 (-1.85%) | 1.05 | 1.10 | 244.47K |
2025-02-20 | 1.10 | 1.08 | ↓$0.02 (-1.82%) | 1.05 | 1.10 | 202.59K |
2025-02-19 | 1.14 | 1.08 | ↓$0.06 (-5.26%) | 1.02 | 1.15 | 482.08K |
2025-02-18 | 1.13 | 1.12 | ↓$0.01 (-0.88%) | 1.11 | 1.15 | 517.72K |
2025-02-14 | 1.10 | 1.13 | ↑$0.03 (2.73%) | 1.08 | 1.15 | 286.48K |
2025-02-13 | 1.03 | 1.07 | ↑$0.04 (3.88%) | 1.01 | 1.08 | 265.28K |
2025-02-12 | 1.02 | 1.08 | ↑$0.06 (5.88%) | 1.00 | 1.09 | 219.79K |
2025-02-11 | 1.04 | 1.02 | ↓$0.02 (-1.92%) | 0.99 | 1.07 | 441.31K |
2025-02-10 | 1.13 | 1.08 | ↓$0.05 (-4.42%) | 1.03 | 1.15 | 1.04M |
2025-02-07 | 1.25 | 1.16 | ↓$0.09 (-7.20%) | 1.16 | 1.25 | 278.36K |
2025-02-06 | 1.26 | 1.20 | ↓$0.06 (-4.76%) | 1.20 | 1.26 | 335.44K |
2025-02-05 | 1.26 | 1.24 | ↓$0.02 (-1.59%) | 1.20 | 1.26 | 333.86K |
2025-02-04 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.20 | 1.25 | 291.27K |
2025-02-03 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.16 | 1.24 | 344.53K |
2025-01-31 | 1.31 | 1.26 | ↓$0.05 (-3.82%) | 1.23 | 1.35 | 593.80K |
2025-01-30 | 1.25 | 1.28 | ↑$0.03 (2.40%) | 1.20 | 1.31 | 541.60K |
2025-01-29 | 1.24 | 1.24 | ↑$0.00 (0.00%) | 1.20 | 1.26 | 382.19K |
2025-01-28 | 1.24 | 1.29 | ↑$0.05 (4.03%) | 1.21 | 1.32 | 558.78K |
2025-01-27 | 1.29 | 1.22 | ↓$0.07 (-5.43%) | 1.20 | 1.30 | 800.57K |
2025-01-24 | 1.57 | 1.36 | ↓$0.21 (-13.38%) | 1.27 | 1.71 | 5.09M |
2025-01-23 | 1.41 | 1.47 | ↑$0.06 (4.26%) | 1.36 | 1.56 | 1.78M |
2025-01-22 | 1.40 | 1.36 | ↓$0.04 (-2.86%) | 1.32 | 1.42 | 1.09M |
2025-01-21 | 1.50 | 1.42 | ↓$0.08 (-5.33%) | 1.36 | 1.55 | 2.10M |
2025-01-17 | 1.66 | 1.50 | ↓$0.16 (-9.64%) | 1.47 | 1.66 | 872.17K |
2025-01-16 | 1.52 | 1.58 | ↑$0.06 (3.95%) | 1.51 | 1.71 | 1.18M |
2025-01-15 | 1.68 | 1.51 | ↓$0.17 (-10.12%) | 1.50 | 1.68 | 1.40M |
Create an account or log in to view more rows.
$HOTH nice
$HOTH Burn burn burn
$HOTH To the moon!!
$HOTH has just been halted from trading due to volatility.
$HOTH what happen
$HOTH has just been halted from trading due to volatility.
$HOTH has just been halted from trading due to volatility.
$HOTH has just been halted from trading due to volatility.
$HOTH I warned you all fairly you morons.
$HOTH Markets about as efficient as a retirement home