Hoth Therapeutics Inc (HOTH) Historical Stock Data
0.81 ↑0.04 (5.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOTH is down -0.77% a day on average. There have been 12 days where Hoth Therapeutics Inc closed green and 18 days where HOTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.76 | 0.81 | ↑$0.05 (6.68%) | 0.73 | 0.82 | 153.98K |
| 2024-12-19 | 0.79 | 0.77 | ↓$0.03 (-3.15%) | 0.75 | 0.82 | 94.52K |
| 2024-12-18 | 0.81 | 0.79 | ↓$0.01 (-1.25%) | 0.79 | 0.84 | 75.06K |
| 2024-12-17 | 0.83 | 0.82 | ↓$0.01 (-1.40%) | 0.79 | 0.84 | 103.28K |
| 2024-12-16 | 0.83 | 0.81 | ↓$0.02 (-2.29%) | 0.79 | 0.83 | 84.79K |
| 2024-12-13 | 0.85 | 0.81 | ↓$0.04 (-4.42%) | 0.80 | 0.85 | 78.33K |
| 2024-12-12 | 0.83 | 0.85 | ↑$0.02 (2.05%) | 0.83 | 0.85 | 55.18K |
| 2024-12-11 | 0.86 | 0.85 | ↓$0.01 (-1.24%) | 0.82 | 0.86 | 94.44K |
| 2024-12-10 | 0.85 | 0.86 | ↑$0.01 (0.59%) | 0.84 | 0.87 | 102.10K |
| 2024-12-09 | 0.86 | 0.86 | ↑$0.00 (0.47%) | 0.83 | 0.87 | 70.36K |
| 2024-12-06 | 0.84 | 0.84 | ↓$0.01 (-0.64%) | 0.83 | 0.87 | 92.15K |
| 2024-12-05 | 0.86 | 0.83 | ↓$0.02 (-2.73%) | 0.82 | 0.86 | 72.24K |
| 2024-12-04 | 0.86 | 0.84 | ↓$0.02 (-2.09%) | 0.84 | 0.88 | 117.39K |
| 2024-12-03 | 0.82 | 0.86 | ↑$0.04 (5.32%) | 0.81 | 0.90 | 423.85K |
| 2024-12-02 | 0.85 | 0.82 | ↓$0.03 (-3.61%) | 0.80 | 0.85 | 130.78K |
| 2024-11-29 | 0.85 | 0.84 | ↓$0.01 (-1.18%) | 0.82 | 0.87 | 114.63K |
| 2024-11-27 | 0.80 | 0.83 | ↑$0.03 (3.72%) | 0.80 | 0.84 | 127.91K |
| 2024-11-26 | 0.82 | 0.80 | ↓$0.02 (-3.01%) | 0.80 | 0.84 | 174.49K |
| 2024-11-25 | 0.85 | 0.82 | ↓$0.03 (-3.18%) | 0.77 | 0.85 | 522.72K |
| 2024-11-22 | 0.81 | 0.84 | ↑$0.03 (3.13%) | 0.79 | 0.86 | 386.63K |
| 2024-11-21 | 0.84 | 0.83 | ↓$0.00 (-0.50%) | 0.77 | 0.85 | 1.02M |
| 2024-11-20 | 0.95 | 0.83 | ↓$0.12 (-12.99%) | 0.82 | 1.02 | 9.21M |
| 2024-11-19 | 0.81 | 0.82 | ↑$0.01 (0.99%) | 0.78 | 0.83 | 11.56M |
| 2024-11-18 | 0.82 | 0.79 | ↓$0.03 (-3.60%) | 0.79 | 0.84 | 84.68K |
| 2024-11-15 | 0.85 | 0.82 | ↓$0.03 (-3.75%) | 0.76 | 0.85 | 157.75K |
| 2024-11-14 | 0.86 | 0.85 | ↓$0.01 (-1.34%) | 0.83 | 0.87 | 51.29K |
| 2024-11-13 | 0.85 | 0.87 | ↑$0.02 (2.72%) | 0.83 | 0.90 | 140K |
| 2024-11-12 | 0.89 | 0.90 | ↑$0.01 (1.12%) | 0.86 | 0.90 | 109.42K |
| 2024-11-11 | 0.89 | 0.89 | ↑$0.00 (0.00%) | 0.88 | 0.92 | 152.67K |
| 2024-11-08 | 0.90 | 0.92 | ↑$0.02 (2.34%) | 0.88 | 0.92 | 85.94K |
Create an account or log in to view more rows.
$HOTH nice
$HOTH Burn burn burn
$HOTH To the moon!!
$HOTH has just been halted from trading due to volatility.
$HOTH what happen
$HOTH has just been halted from trading due to volatility.
$HOTH has just been halted from trading due to volatility.
$HOTH has just been halted from trading due to volatility.
$HOTH I warned you all fairly you morons.
$HOTH Markets about as efficient as a retirement home