Hoth Therapeutics Inc (HOTH) Historical Stock Data

0.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HOTH is down -2.29% a day on average. There have been 10 days where Hoth Therapeutics Inc closed green and 20 days where HOTH closed red.

DateOpenCloseChangeLowHighVolume
2025-02-270.940.91↓$0.03 (-3.48%)0.910.95202.51K
2025-02-260.940.94↑$0.00 (0.23%)0.900.98107.97K
2025-02-251.040.95↓$0.09 (-8.65%)0.941.04398.71K
2025-02-241.051.01↓$0.04 (-3.81%)0.981.07302.94K
2025-02-211.081.06↓$0.02 (-1.85%)1.051.10244.47K
2025-02-201.101.08↓$0.02 (-1.82%)1.051.10202.59K
2025-02-191.141.08↓$0.06 (-5.26%)1.021.15482.08K
2025-02-181.131.12↓$0.01 (-0.88%)1.111.15517.72K
2025-02-141.101.13↑$0.03 (2.73%)1.081.15286.48K
2025-02-131.031.07↑$0.04 (3.88%)1.011.08265.28K
2025-02-121.021.08↑$0.06 (5.88%)1.001.09219.79K
2025-02-111.041.02↓$0.02 (-1.92%)0.991.07441.31K
2025-02-101.131.08↓$0.05 (-4.42%)1.031.151.04M
2025-02-071.251.16↓$0.09 (-7.20%)1.161.25278.36K
2025-02-061.261.20↓$0.06 (-4.76%)1.201.26335.44K
2025-02-051.261.24↓$0.02 (-1.59%)1.201.26333.86K
2025-02-041.231.22↓$0.01 (-0.81%)1.201.25291.27K
2025-02-031.201.21↑$0.01 (0.83%)1.161.24344.53K
2025-01-311.311.26↓$0.05 (-3.82%)1.231.35593.80K
2025-01-301.251.28↑$0.03 (2.40%)1.201.31541.60K
2025-01-291.241.24↑$0.00 (0.00%)1.201.26382.19K
2025-01-281.241.29↑$0.05 (4.03%)1.211.32558.78K
2025-01-271.291.22↓$0.07 (-5.43%)1.201.30800.57K
2025-01-241.571.36↓$0.21 (-13.38%)1.271.715.09M
2025-01-231.411.47↑$0.06 (4.26%)1.361.561.78M
2025-01-221.401.36↓$0.04 (-2.86%)1.321.421.09M
2025-01-211.501.42↓$0.08 (-5.33%)1.361.552.10M
2025-01-171.661.50↓$0.16 (-9.64%)1.471.66872.17K
2025-01-161.521.58↑$0.06 (3.95%)1.511.711.18M
2025-01-151.681.51↓$0.17 (-10.12%)1.501.681.40M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$HOTH Markets about as efficient as a retirement home

0 Like Report