Hope Bancorp Inc (HOPE) Historical Stock Data
12.37 ↑0.29 (2.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOPE is down -0.55% a day on average. There have been 13 days where Hope Bancorp Inc closed green and 17 days where HOPE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.96 | 12.37 | ↑$0.41 (3.43%) | 11.95 | 12.51 | 2.60M |
| 2024-12-19 | 12.39 | 12.08 | ↓$0.31 (-2.50%) | 12.07 | 12.58 | 703.05K |
| 2024-12-18 | 13.09 | 12.23 | ↓$0.86 (-6.57%) | 12.14 | 13.16 | 0.99M |
| 2024-12-17 | 13.31 | 12.95 | ↓$0.36 (-2.70%) | 12.95 | 13.45 | 1.70M |
| 2024-12-16 | 13.28 | 13.44 | ↑$0.16 (1.20%) | 13.23 | 13.45 | 578.38K |
| 2024-12-13 | 13.28 | 13.33 | ↑$0.05 (0.38%) | 13.14 | 13.33 | 473.67K |
| 2024-12-12 | 13.43 | 13.28 | ↓$0.15 (-1.12%) | 13.23 | 13.50 | 447.11K |
| 2024-12-11 | 13.51 | 13.49 | ↓$0.02 (-0.15%) | 13.41 | 13.67 | 797.75K |
| 2024-12-10 | 13.36 | 13.36 | ↑$0.00 (0.00%) | 13.16 | 13.55 | 527.21K |
| 2024-12-09 | 13.49 | 13.29 | ↓$0.20 (-1.48%) | 13.28 | 13.58 | 430.74K |
| 2024-12-06 | 13.65 | 13.45 | ↓$0.20 (-1.47%) | 13.29 | 13.65 | 331.06K |
| 2024-12-05 | 13.66 | 13.48 | ↓$0.18 (-1.32%) | 13.46 | 13.82 | 405.99K |
| 2024-12-04 | 13.49 | 13.58 | ↑$0.09 (0.67%) | 13.40 | 13.63 | 547.74K |
| 2024-12-03 | 13.70 | 13.49 | ↓$0.21 (-1.53%) | 13.44 | 13.80 | 612.13K |
| 2024-12-02 | 13.70 | 13.70 | ↑$0.00 (0.00%) | 13.50 | 13.84 | 764.24K |
| 2024-11-29 | 13.93 | 13.62 | ↓$0.31 (-2.23%) | 13.58 | 13.93 | 366.08K |
| 2024-11-27 | 13.95 | 13.77 | ↓$0.18 (-1.29%) | 13.74 | 14.01 | 404.41K |
| 2024-11-26 | 13.90 | 13.80 | ↓$0.10 (-0.72%) | 13.79 | 14.00 | 426.42K |
| 2024-11-25 | 13.98 | 14.02 | ↑$0.04 (0.29%) | 13.88 | 14.38 | 705.29K |
| 2024-11-22 | 13.50 | 13.82 | ↑$0.32 (2.37%) | 13.50 | 13.88 | 624.29K |
| 2024-11-21 | 13.47 | 13.50 | ↑$0.03 (0.22%) | 13.40 | 13.70 | 516.75K |
| 2024-11-20 | 13.32 | 13.37 | ↑$0.05 (0.38%) | 13.17 | 13.42 | 426.77K |
| 2024-11-19 | 13.17 | 13.33 | ↑$0.16 (1.21%) | 13.17 | 13.41 | 413.92K |
| 2024-11-18 | 13.55 | 13.39 | ↓$0.16 (-1.18%) | 13.37 | 13.62 | 424.61K |
| 2024-11-15 | 13.64 | 13.51 | ↓$0.13 (-0.95%) | 13.35 | 13.70 | 567.51K |
| 2024-11-14 | 13.66 | 13.57 | ↓$0.09 (-0.66%) | 13.48 | 13.82 | 821K |
| 2024-11-13 | 13.89 | 13.66 | ↓$0.23 (-1.66%) | 13.64 | 14.09 | 582.77K |
| 2024-11-12 | 13.88 | 13.75 | ↓$0.13 (-0.94%) | 13.72 | 14.05 | 804.88K |
| 2024-11-11 | 13.72 | 13.94 | ↑$0.22 (1.60%) | 13.64 | 14.13 | 772.48K |
| 2024-11-08 | 13.49 | 13.53 | ↑$0.04 (0.30%) | 13.21 | 13.62 | 0.97M |
Create an account or log in to view more rows.
$HOPE bear trap dude
$HOPE buy bitches
$HOPE come on I wana jump up and down
$HOPE get ready bears and bulls
$HOPE just waiting to short this bad boy.
$HOPE why is this not moving lol
$HOPE YALL READY????????
$HOPE we back
$HOPE Markets about as efficient as a retirement home
$HOPE looking good today??