Hope Bancorp Inc (HOPE) Historical Stock Data
13.37 ↑0.04 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOPE is up 0.06% a day on average. There have been 17 days where Hope Bancorp Inc closed green and 13 days where HOPE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 13.32 | 13.37 | ↑$0.05 (0.38%) | 13.17 | 13.42 | 426.77K |
| 2024-11-19 | 13.17 | 13.33 | ↑$0.16 (1.21%) | 13.17 | 13.41 | 413.92K |
| 2024-11-18 | 13.55 | 13.39 | ↓$0.16 (-1.18%) | 13.37 | 13.62 | 424.61K |
| 2024-11-15 | 13.64 | 13.51 | ↓$0.13 (-0.95%) | 13.35 | 13.70 | 567.51K |
| 2024-11-14 | 13.66 | 13.57 | ↓$0.09 (-0.66%) | 13.48 | 13.82 | 821K |
| 2024-11-13 | 13.89 | 13.66 | ↓$0.23 (-1.66%) | 13.64 | 14.09 | 582.77K |
| 2024-11-12 | 13.88 | 13.75 | ↓$0.13 (-0.94%) | 13.72 | 14.05 | 804.88K |
| 2024-11-11 | 13.72 | 13.94 | ↑$0.22 (1.60%) | 13.64 | 14.13 | 772.48K |
| 2024-11-08 | 13.49 | 13.53 | ↑$0.04 (0.30%) | 13.21 | 13.62 | 0.97M |
| 2024-11-07 | 14.05 | 13.52 | ↓$0.53 (-3.77%) | 13.40 | 14.05 | 1.34M |
| 2024-11-06 | 13.36 | 14.35 | ↑$0.99 (7.41%) | 13.19 | 14.54 | 2.45M |
| 2024-11-05 | 12.29 | 12.49 | ↑$0.20 (1.63%) | 12.25 | 12.50 | 550.41K |
| 2024-11-04 | 12.20 | 12.23 | ↑$0.03 (0.25%) | 12.12 | 12.35 | 551.38K |
| 2024-11-01 | 12.46 | 12.36 | ↓$0.10 (-0.80%) | 12.27 | 12.51 | 487.73K |
| 2024-10-31 | 12.50 | 12.39 | ↓$0.11 (-0.88%) | 12.39 | 12.60 | 874.05K |
| 2024-10-30 | 12.40 | 12.52 | ↑$0.12 (0.97%) | 12.40 | 12.87 | 673.40K |
| 2024-10-29 | 12.53 | 12.47 | ↓$0.06 (-0.48%) | 12.38 | 12.60 | 661.29K |
| 2024-10-28 | 12.49 | 12.53 | ↑$0.04 (0.32%) | 12.07 | 12.63 | 1.07M |
| 2024-10-25 | 12.84 | 12.47 | ↓$0.37 (-2.88%) | 12.45 | 12.95 | 0.94M |
| 2024-10-24 | 12.85 | 12.75 | ↓$0.10 (-0.78%) | 12.49 | 12.85 | 575.96K |
| 2024-10-23 | 12.58 | 12.77 | ↑$0.19 (1.51%) | 12.55 | 12.82 | 645.18K |
| 2024-10-22 | 12.62 | 12.65 | ↑$0.03 (0.24%) | 12.47 | 12.75 | 868.68K |
| 2024-10-21 | 13.26 | 12.65 | ↓$0.61 (-4.60%) | 12.64 | 13.26 | 2.49M |
| 2024-10-18 | 13.43 | 13.24 | ↓$0.19 (-1.41%) | 13.22 | 13.46 | 438.30K |
| 2024-10-17 | 13.35 | 13.45 | ↑$0.10 (0.75%) | 13.25 | 13.47 | 709.43K |
| 2024-10-16 | 13.35 | 13.35 | ↑$0.00 (0.00%) | 12.18 | 13.49 | 496.76K |
| 2024-10-15 | 13.01 | 13.17 | ↑$0.16 (1.23%) | 12.92 | 13.52 | 646.99K |
| 2024-10-14 | 12.80 | 12.97 | ↑$0.17 (1.33%) | 12.70 | 13.03 | 322.87K |
| 2024-10-11 | 12.44 | 12.81 | ↑$0.37 (2.97%) | 12.44 | 12.87 | 545.90K |
| 2024-10-10 | 12.23 | 12.31 | ↑$0.08 (0.65%) | 12.23 | 12.40 | 547.64K |
Create an account or log in to view more rows.
$HOPE bear trap dude
$HOPE buy bitches
$HOPE come on I wana jump up and down
$HOPE get ready bears and bulls
$HOPE just waiting to short this bad boy.
$HOPE why is this not moving lol
$HOPE YALL READY????????
$HOPE we back
$HOPE Markets about as efficient as a retirement home
$HOPE looking good today??