HarborOne Bancorp Inc (HONE) Historical Stock Data
12.09 ↑0.04 (0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HONE is down -0.48% a day on average. There have been 9 days where HarborOne Bancorp Inc closed green and 21 days where HONE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.88 | 12.09 | ↑$0.21 (1.77%) | 11.88 | 12.33 | 612.75K |
| 2024-12-19 | 12.39 | 12.05 | ↓$0.34 (-2.74%) | 12.01 | 12.57 | 259.44K |
| 2024-12-18 | 12.86 | 12.14 | ↓$0.72 (-5.60%) | 12.09 | 13.09 | 281.81K |
| 2024-12-17 | 12.84 | 12.72 | ↓$0.12 (-0.93%) | 12.71 | 12.99 | 174.03K |
| 2024-12-16 | 12.84 | 12.88 | ↑$0.04 (0.31%) | 12.76 | 13.02 | 139.66K |
| 2024-12-13 | 12.81 | 12.84 | ↑$0.03 (0.23%) | 12.55 | 13.11 | 592.14K |
| 2024-12-12 | 13.05 | 12.85 | ↓$0.20 (-1.53%) | 12.69 | 13.10 | 194.52K |
| 2024-12-11 | 13.24 | 13.05 | ↓$0.19 (-1.44%) | 13.00 | 13.25 | 223.20K |
| 2024-12-10 | 13.08 | 13.07 | ↓$0.01 (-0.08%) | 12.91 | 13.27 | 136.14K |
| 2024-12-09 | 13.08 | 13.02 | ↓$0.06 (-0.46%) | 13.00 | 13.19 | 119.48K |
| 2024-12-06 | 13.09 | 13.07 | ↓$0.02 (-0.15%) | 12.94 | 13.13 | 151.06K |
| 2024-12-05 | 12.97 | 13.00 | ↑$0.03 (0.23%) | 12.88 | 13.10 | 250.63K |
| 2024-12-04 | 12.79 | 12.96 | ↑$0.17 (1.33%) | 12.71 | 12.96 | 139.60K |
| 2024-12-03 | 12.90 | 12.76 | ↓$0.14 (-1.09%) | 12.75 | 12.93 | 100.06K |
| 2024-12-02 | 12.94 | 12.91 | ↓$0.03 (-0.23%) | 12.69 | 13.09 | 163.93K |
| 2024-11-29 | 13.05 | 12.88 | ↓$0.17 (-1.30%) | 12.77 | 13.09 | 101.25K |
| 2024-11-27 | 12.95 | 12.92 | ↓$0.03 (-0.23%) | 12.88 | 13.23 | 338.24K |
| 2024-11-26 | 13.05 | 12.80 | ↓$0.25 (-1.92%) | 12.66 | 13.08 | 364.48K |
| 2024-11-25 | 13.10 | 13.08 | ↓$0.02 (-0.15%) | 12.73 | 13.54 | 457.07K |
| 2024-11-22 | 13.01 | 13.19 | ↑$0.18 (1.38%) | 12.87 | 13.20 | 584.38K |
| 2024-11-21 | 13.05 | 12.96 | ↓$0.09 (-0.69%) | 12.94 | 13.16 | 311.93K |
| 2024-11-20 | 12.97 | 12.96 | ↓$0.01 (-0.08%) | 12.82 | 13.07 | 95.02K |
| 2024-11-19 | 12.82 | 13.00 | ↑$0.18 (1.40%) | 12.82 | 13.03 | 82.58K |
| 2024-11-18 | 13.11 | 13.00 | ↓$0.11 (-0.84%) | 12.95 | 13.23 | 82.81K |
| 2024-11-15 | 13.15 | 13.11 | ↓$0.04 (-0.30%) | 12.91 | 13.16 | 107.56K |
| 2024-11-14 | 13.21 | 13.08 | ↓$0.13 (-0.98%) | 12.90 | 13.24 | 105.49K |
| 2024-11-13 | 13.31 | 13.13 | ↓$0.18 (-1.35%) | 13.09 | 13.50 | 152.49K |
| 2024-11-12 | 13.39 | 13.20 | ↓$0.19 (-1.42%) | 13.18 | 13.48 | 175.79K |
| 2024-11-11 | 13.24 | 13.41 | ↑$0.17 (1.28%) | 13.24 | 13.60 | 169.53K |
| 2024-11-08 | 12.93 | 13.08 | ↑$0.15 (1.16%) | 12.92 | 13.18 | 118.48K |
Create an account or log in to view more rows.
$HONE bull trap confirmed
$HONE Waiting waiting waiting — you know for what !!! Announcement!!!
$HONE Markets about as efficient as a retirement home
$HONE diamond balls
$HONE just waiting to short this bad boy.
$HONE not worrying
$HONE money comes and goes but your story stays with you the rest of your life. Apes for life ??
$HONE bear trap
$HONE time to short this
$HONE now I buy