Honeywell International Inc (HON) Options

210.34 ↓3.83 (-1.79%)

As of December 31, 1969, 7:00pm EST.

HON Max Pain

The max pain for HON on April 4th, 2025 is $210.

Honeywell International is currently $210.34 which is 0.16% higher than its max pain. According to the max pain theory, Honeywell International will likely close around its current price on April 4th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HON Max Pain Distribution Chart

Option Chain

The option chain for Honeywell International on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
120	0	N/A	88.7	91.8	0	0	280.93	0.9587	0.0012	-0.5567	0.0237	91.8
125	0	N/A	84.3	86.8	0	0	185.61	0.9892	0.0006	-0.1189	0.0075	85.55
130	0	N/A	78.7	81.8	0	0	246.6	0.9533	0.0015	-0.5407	0.0262	81.8
135	0	N/A	73.7	76.8	0	0	230.31	0.9503	0.0016	-0.5318	0.0276	76.8
140	0	N/A	68.7	71.8	0	0	214.54	0.9469	0.0019	-0.5224	0.029	71.8
145	0	N/A	63.7	66.8	0	0	199.23	0.9432	0.0021	-0.5123	0.0306	66.8
150	0	N/A	58.7	62.6	0	0	133.74	0.9799	0.0013	-0.1491	0.0129	60.65
155	0	N/A	53.7	56.8	0	0	169.82	0.9345	0.0028	-0.4899	0.0343	56.8
160	0	N/A	48.9	51.8	0	0	155.63	0.9292	0.0032	-0.4774	0.0364	51.8
165	0	N/A	43.9	46.8	0	0	141.73	0.9232	0.0038	-0.4638	0.0387	46.8
170	0	N/A	38.9	41.9	0	0	60.18	0.9971	0.0005	-0.0185	0.0021	40.4
175	35.79	0.21%	33.8	36.9	3	0	85.37	0.9586	0.0038	-0.1767	0.0237	35.79
180	0	N/A	28.8	31.9	0	0	103.27	0.8932	0.0066	-0.4337	0.0495	31.9
182.5	0	N/A	26.4	29.4	0	0	37.07	0.9984	0.0004	-0.0129	0.0011	27.9
185	0	N/A	24	26.9	0	0	45.11	0.9876	0.0026	-0.0414	0.0085	25.45
187.5	0	N/A	21.4	25	0	0	55.03	0.9522	0.0067	-0.1317	0.0267	23.2
190	25.7	2.55%	19	22.5	0	2	51.51	0.9425	0.0083	-0.1423	0.0309	20.75
192.5	0	N/A	16.4	20	0	0	44.61	0.9431	0.0094	-0.1238	0.0307	18.2
195	16.8	0.69%	14	17.7	0	1	43.43	0.9181	0.0129	-0.157	0.0407	15.85
197.5	0	N/A	12.2	14.4	0	0	36.65	0.9146	0.0157	-0.1382	0.042	13.3
200	13.5	1.50%	9.9	11.6	1	10	29.93	0.9099	0.0201	-0.1193	0.0437	10.75
202.5	8.79	0.45%	8.2	9.5	1	0	33.19	0.8216	0.0291	-0.2037	0.0703	8.79
205	9.58	2.02%	6.2	6.6	0	46	27.63	0.7743	0.0403	-0.1955	0.0809	6.4
207.5	4.83	0.95%	4.3	4.6	1	1	25.76	0.6695	0.0521	-0.2176	0.0977	4.45
210	2.95	1.24%	2	3.1	145	1576	25.48	0.5305	0.0579	-0.234	0.1072	2.95
212.5	1.7	1.84%	1.5	1.75	65	54	24.15	0.3809	0.0585	-0.2114	0.1027	1.7
215	0.86	2.62%	0.75	0.95	63	364	23.12	0.2381	0.0496	-0.1637	0.0835	0.86
217.5	0.4	3.59%	0.3	0.45	90	187	22.77	0.1314	0.0347	-0.1106	0.0575	0.4
220	0.19	4.68%	0.15	0.2	52	372	23.24	0.0694	0.0213	-0.0705	0.036	0.19
222.5	0.24	5.90%	0	0.2	5	316	29.15	0.07	0.0171	-0.0888	0.0362	0.24
225	0.15	7.04%	0	0.35	0	146	31.42	0.0501	0.0122	-0.0736	0.0279	0.18
227.5	0	N/A	0	1.15	0	0	46.36	0.0996	0.014	-0.1835	0.0472	0.58
230	0.05	9.37%	0	0.9	0	40	48.05	0.0787	0.0113	-0.1595	0.0396	0.45
232.5	0	N/A	0	1.35	0	0	57.81	0.0952	0.0109	-0.221	0.0456	0.68
235	0.7	12.06%	0	0.65	0	4	52.84	0.0551	0.0078	-0.1329	0.03	0.33
237.5	0	N/A	0	1.35	0	0	66.67	0.0847	0.0086	-0.2336	0.0419	0.68
240	0.42	14.30%	0	1.35	0	1	70.93	0.0806	0.0078	-0.2392	0.0403	0.68
245	0	N/A	0	1.35	0	0	79.15	0.0737	0.0065	-0.2492	0.0377	0.68
250	0	N/A	0	1.35	0	0	87.01	0.0682	0.0056	-0.258	0.0355	0.68
255	0	N/A	0	1.35	0	0	94.56	0.0637	0.0049	-0.2659	0.0337	0.68
260	0	N/A	0	1.35	0	0	101.84	0.0599	0.0043	-0.273	0.0321	0.68
265	0	N/A	0	1.35	0	0	108.87	0.0567	0.0039	-0.2796	0.0307	0.68
270	0	N/A	0	1.35	0	0	115.67	0.054	0.0035	-0.2856	0.0296	0.68
275	0	N/A	0	1.35	0	0	122.25	0.0516	0.0032	-0.2911	0.0285	0.68
280	0	N/A	0	1.35	0	0	128.65	0.0495	0.0029	-0.2963	0.0276	0.68
285	0	N/A	0	1.35	0	0	134.86	0.0476	0.0027	-0.3012	0.0268	0.67
290	0	N/A	0	1.35	0	0	140.9	0.0459	0.0025	-0.3057	0.026	0.68
295	0	N/A	0	1.35	0	0	146.79	0.0444	0.0024	-0.31	0.0253	0.68
300	0	N/A	0	1.35	0	0	152.52	0.0431	0.0022	-0.3141	0.0247	0.67
305	0	N/A	0	1.35	0	0	158.12	0.0418	0.0021	-0.318	0.0241	0.68

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
120	0	N/A	0	1.05	0	0	231.28	-0.0206	0.0008	-0.2575	0.0134	0.53
125	0	N/A	0	1.1	0	0	218.19	-0.0227	0.0009	-0.2637	0.0145	0.55
130	0	N/A	0	1.1	0	0	203.8	-0.0242	0.001	-0.2603	0.0153	0.55
135	0	N/A	0	1.35	0	0	197.13	-0.0299	0.0013	-0.3002	0.0183	0.68
140	0	N/A	0	0.35	0	0	146.91	-0.012	0.0008	-0.103	0.0084	0.17
145	0	N/A	0	1.3	0	0	168.56	-0.0335	0.0016	-0.2823	0.0201	0.65
150	0	N/A	0	0.35	0	0	124.69	-0.014	0.0011	-0.0999	0.0096	0.17
155	0	N/A	0	0.35	0	0	114.02	-0.0152	0.0012	-0.0982	0.0104	0.17
160	0	N/A	0	0.15	0	0	92.11	-0.0087	0.0009	-0.0488	0.0064	0.08
165	0	N/A	0	0.15	0	0	82.86	-0.0096	0.0012	-0.0478	0.0069	0.07
170	0	N/A	0	1.35	0	0	107.19	-0.0525	0.0037	-0.2578	0.0289	0.68
175	0	N/A	0	1.35	0	0	95.35	-0.0584	0.0045	-0.249	0.0314	0.68
180	0.27	-14.30%	0	1.1	0	20	79.82	-0.0574	0.0053	-0.2057	0.031	0.55
182.5	0	N/A	0	1.35	0	0	77.81	-0.0699	0.0064	-0.2336	0.0362	0.68
185	0.05	-12.02%	0	0.05	0	10	41.12	-0.0068	0.0017	-0.0175	0.0051	0.03
187.5	0	N/A	0	1.1	0	0	62.91	-0.0708	0.008	-0.1906	0.0365	0.55
190	0.05	-9.65%	0	0.75	5	22	36.67	-0.0141	0.0036	-0.0295	0.0097	0.05
192.5	0.05	-8.46%	0	0.3	7	0	32.57	-0.0157	0.0045	-0.0287	0.0106	0.05
195	0.35	-7.13%	0	0.9	0	12	43.55	-0.0822	0.0129	-0.1475	0.0409	0.45
197.5	0.64	-5.80%	0.05	0.2	0	1	28.47	-0.0398	0.0112	-0.0544	0.0231	0.13
200	0.1	-4.87%	0.2	0.35	0	36	28.33	-0.0785	0.0192	-0.0924	0.0395	0.27
202.5	0.33	-3.57%	0.4	0.55	2	3	26.85	-0.1292	0.0291	-0.1255	0.0568	0.48
205	0.8	-2.16%	0.75	0.9	127	162	25.23	-0.2057	0.0419	-0.159	0.0768	0.8
207.5	1.37	-0.70%	0.9	1.55	42	44	24.02	-0.3202	0.0553	-0.1893	0.0964	1.37
210	2.25	0.91%	2.25	2.4	218	193	22.78	-0.468	0.065	-0.1981	0.1072	2.25
212.5	3.47	2.68%	3.5	3.8	34	53	22.78	-0.6279	0.0618	-0.1865	0.1019	3.65
215	5.61	4.88%	5.1	5.5	15	34	21.24	-0.7841	0.0515	-0.1315	0.0788	5.3
217.5	4.2	5.40%	6.8	9.1	0	13	29.6	-0.8051	0.0347	-0.1747	0.0742	7.95
220	7.1	7.97%	8.4	10.1	0	17	29.96	-0.8753	0.0291	-0.1296	0.0552	10.1
222.5	0	N/A	10.8	13	0	0	42.06	-0.8448	0.0211	-0.2161	0.0642	13
225	0	N/A	12.7	15.6	0	0	49.13	-0.8502	0.0177	-0.2475	0.0627	15.6
227.5	0	N/A	15.1	18.8	0	0	65.05	-0.8151	0.0153	-0.3799	0.0719	18.8
230	0	N/A	17.6	20.9	0	0	64.58	-0.8501	0.0134	-0.3279	0.0628	20.9
232.5	17.01	18.62%	20.1	23.4	0	0	69.74	-0.8588	0.0119	-0.3402	0.0603	23.4
235	24.9	23.56%	22.6	25.9	0	0	74.74	-0.8662	0.0107	-0.3516	0.0581	25.9
237.5	0	N/A	25.8	28.9	0	0	53.9	-0.9591	0.0061	-0.0974	0.0235	27.35
240	0	N/A	28.3	30.9	0	0	84.33	-0.8782	0.0089	-0.3718	0.0544	30.9
245	0	N/A	33.3	36.2	0	0	59.11	-0.9781	0.0034	-0.0616	0.0139	34.75
250	0	N/A	38.5	40.7	0	0	97.89	-0.9057	0.0064	-0.3578	0.0452	40.7
255	0	N/A	43.3	46.4	0	0	78.56	-0.97	0.0033	-0.1103	0.0182	44.85
260	0	N/A	48.3	51.2	0	0	78.08	-0.9825	0.0021	-0.0674	0.0115	49.75
265	0	N/A	53.3	56.4	0	0	91.36	-0.9734	0.0025	-0.116	0.0164	54.85
270	0	N/A	58.3	61.4	0	0	97.47	-0.9747	0.0023	-0.1186	0.0157	59.85
275	60.6	59.55%	63	66	0	0	143.42	-0.9142	0.0041	-0.4907	0.0421	66
280	65	64.02%	68.3	71.4	0	0	109.21	-0.977	0.0019	-0.1227	0.0145	69.85
285	0	N/A	73.3	76.4	0	0	114.86	-0.9779	0.0017	-0.1248	0.014	74.85
290	0	N/A	78.3	81.4	0	0	120.36	-0.9787	0.0016	-0.1269	0.0136	79.85
295	0	N/A	83.3	86.4	0	0	125.73	-0.9794	0.0015	-0.1289	0.0132	84.85
300	0	N/A	88.3	91.3	0	0	126.79	-0.9835	0.0012	-0.1058	0.0109	89.8
305	0	N/A	93.3	96.4	0	0	136.12	-0.9805	0.0013	-0.1326	0.0126	94.85