Honeywell International Inc (HON) Historical Stock Data
210.34 ↓3.83 (-1.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HON is up 0.12% a day on average. There have been 19 days where Honeywell International Inc closed green and 11 days where HON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 214.27 | 210.34 | ↓$3.93 (-1.83%) | 209.97 | 214.90 | 3.25M |
| 2025-03-27 | 213.10 | 214.17 | ↑$1.07 (0.50%) | 212.27 | 215.21 | 3.58M |
| 2025-03-26 | 212.73 | 213.12 | ↑$0.39 (0.18%) | 212.61 | 217.16 | 5.25M |
| 2025-03-25 | 211.09 | 212.12 | ↑$1.03 (0.49%) | 210.27 | 213.01 | 3.81M |
| 2025-03-24 | 211.64 | 211.85 | ↑$0.21 (0.10%) | 210.50 | 212.68 | 4.25M |
| 2025-03-21 | 209.13 | 210.12 | ↑$0.99 (0.47%) | 208.78 | 211.45 | 6.55M |
| 2025-03-20 | 207.59 | 210.89 | ↑$3.30 (1.59%) | 207.30 | 211.67 | 3.58M |
| 2025-03-19 | 210.29 | 208.65 | ↓$1.64 (-0.78%) | 208.31 | 212.12 | 6.41M |
| 2025-03-18 | 210.41 | 209.74 | ↓$0.67 (-0.32%) | 208.83 | 211.51 | 3.81M |
| 2025-03-17 | 208.44 | 210.42 | ↑$1.98 (0.95%) | 207.73 | 211.11 | 4.42M |
| 2025-03-14 | 208.47 | 209.47 | ↑$1.00 (0.48%) | 207.89 | 211.15 | 3.88M |
| 2025-03-13 | 205.66 | 206.69 | ↑$1.03 (0.50%) | 205.11 | 207.90 | 3.53M |
| 2025-03-12 | 207.09 | 206.35 | ↓$0.74 (-0.36%) | 204.73 | 207.79 | 3.81M |
| 2025-03-11 | 213.49 | 208.59 | ↓$4.90 (-2.30%) | 206.92 | 213.75 | 5.24M |
| 2025-03-10 | 214.29 | 213.82 | ↓$0.47 (-0.22%) | 213.58 | 218.47 | 4.18M |
| 2025-03-07 | 211.25 | 214.52 | ↑$3.27 (1.55%) | 210.79 | 215.36 | 5.68M |
| 2025-03-06 | 208.94 | 211.26 | ↑$2.32 (1.11%) | 207.91 | 211.74 | 5.04M |
| 2025-03-05 | 208.00 | 209.62 | ↑$1.62 (0.78%) | 206.79 | 210.43 | 5.30M |
| 2025-03-04 | 211.70 | 208.00 | ↓$3.70 (-1.75%) | 207.83 | 212.53 | 6.96M |
| 2025-03-03 | 213.72 | 212.02 | ↓$1.70 (-0.80%) | 211.03 | 216.06 | 5.33M |
| 2025-02-28 | 212.99 | 212.89 | ↓$0.10 (-0.05%) | 210.59 | 213.77 | 3.98M |
| 2025-02-27 | 211.79 | 212.27 | ↑$0.48 (0.23%) | 211.62 | 214.89 | 2.76M |
| 2025-02-26 | 210.83 | 211.33 | ↑$0.50 (0.24%) | 209.75 | 212.71 | 3.13M |
| 2025-02-25 | 211.15 | 212.00 | ↑$0.85 (0.40%) | 211.02 | 213.82 | 3.80M |
| 2025-02-24 | 211.76 | 209.91 | ↓$1.85 (-0.87%) | 209.72 | 215.19 | 6.74M |
| 2025-02-21 | 211.16 | 211.94 | ↑$0.78 (0.37%) | 209.40 | 212.50 | 6.22M |
| 2025-02-20 | 209.59 | 211.35 | ↑$1.76 (0.84%) | 208.87 | 211.50 | 3.64M |
| 2025-02-19 | 207.93 | 210.81 | ↑$2.88 (1.39%) | 207.92 | 211.70 | 5.06M |
| 2025-02-18 | 204.42 | 208.04 | ↑$3.63 (1.77%) | 202.78 | 208.39 | 4.90M |
| 2025-02-14 | 204.82 | 202.75 | ↓$2.07 (-1.01%) | 201.54 | 205.14 | 5.35M |
Create an account or log in to view more rows.
$HON slap the ask.
$HON Hedgies
we aren't going anywhere!
$HON up we go
$HON super bullish
$HON I'll say it again slowwwllyyyy! Better stocks to short by far
$HON wow. The volume is so low today. Unreal
$HON buying time
added
$HON cover that shit
$HON lets go!!
$HON about to pop IMHO