MicroCloud Hologram Inc. (HOLO) Historical Stock Data

0.81 ↓0.08 (-8.50%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HOLO is down -1.31% a day on average. There have been 11 days where MicroCloud Hologram Inc. closed green and 19 days where HOLO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-28	0.85	0.81	↓$0.04 (-4.69%)	0.78	0.86	17.35M
2025-03-27	0.86	0.89	↑$0.03 (3.53%)	0.80	0.97	27.04M
2025-03-26	0.96	0.86	↓$0.10 (-10.13%)	0.86	0.97	22.93M
2025-03-25	0.97	0.98	↑$0.01 (0.53%)	0.92	1.09	44.27M
2025-03-24	1.05	1.11	↑$0.06 (5.71%)	0.80	1.19	69.44M
2025-03-21	0.73	1.00	↑$0.27 (37.74%)	0.67	1.21	139.75M
2025-03-20	0.79	0.76	↓$0.03 (-4.37%)	0.74	0.80	8.26M
2025-03-19	0.77	0.79	↑$0.02 (2.34%)	0.75	0.81	12.64M
2025-03-18	0.81	0.74	↓$0.07 (-8.64%)	0.73	0.81	16.80M
2025-03-17	0.90	0.85	↓$0.06 (-6.11%)	0.83	0.90	17.72M
2025-03-14	0.93	0.91	↓$0.02 (-1.94%)	0.88	0.97	20.75M
2025-03-13	0.96	0.89	↓$0.06 (-6.52%)	0.89	0.96	12.82M
2025-03-12	1.02	0.98	↓$0.05 (-4.41%)	0.95	1.03	11M
2025-03-11	0.98	1.03	↑$0.06 (5.64%)	0.92	1.03	9.47M
2025-03-10	1.01	0.95	↓$0.06 (-5.78%)	0.92	1.02	18.19M
2025-03-07	1.11	1.05	↓$0.06 (-5.41%)	1.00	1.13	14.27M
2025-03-06	1.03	1.07	↑$0.04 (3.88%)	1.03	1.15	16.23M
2025-03-05	1.06	1.05	↓$0.01 (-0.94%)	1.00	1.09	12.87M
2025-03-04	0.95	1.07	↑$0.12 (12.63%)	0.92	1.10	19.71M
2025-03-03	1.25	0.96	↓$0.30 (-23.60%)	0.95	1.26	66.74M
2025-02-28	0.97	0.97	↑$0.01 (0.53%)	0.92	1.02	16.08M
2025-02-27	1.13	1.03	↓$0.10 (-8.85%)	1.01	1.14	19.91M
2025-02-26	1.12	1.11	↓$0.01 (-0.89%)	1.08	1.26	25.36M
2025-02-25	1.18	1.15	↓$0.03 (-2.13%)	1.06	1.20	25.03M
2025-02-24	1.49	1.24	↓$0.25 (-16.89%)	1.17	1.50	64.19M
2025-02-21	1.43	1.57	↑$0.14 (9.79%)	1.34	1.81	184.42M
2025-02-20	1.15	1.19	↑$0.04 (3.48%)	1.06	1.30	27.44M
2025-02-19	1.21	1.14	↓$0.07 (-5.79%)	1.12	1.23	19.06M
2025-02-18	1.29	1.23	↓$0.05 (-4.28%)	1.22	1.29	13.48M
2025-02-14	1.35	1.30	↓$0.05 (-3.70%)	1.26	1.36	15.88M