Hollysys Automation Technologies Ltd (HOLI) Historical Stock Data
26.42 ↑0.00 (0.00%)
As of July 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HOLI is down -0.19% a day on average. There have been 17 days where Hollysys Automation Technologies Ltd closed green and 13 days where HOLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 26.42 | 26.42 | ↑$0.00 (0.00%) | 26.40 | 26.44 | 3.28M |
| 2024-07-24 | 26.41 | 26.41 | ↑$0.00 (0.00%) | 26.39 | 26.43 | 0.95M |
| 2024-07-23 | 26.43 | 26.39 | ↓$0.04 (-0.15%) | 26.38 | 26.43 | 1M |
| 2024-07-22 | 26.42 | 26.41 | ↓$0.01 (-0.04%) | 26.39 | 26.43 | 2.13M |
| 2024-07-19 | 26.26 | 26.42 | ↑$0.16 (0.61%) | 26.23 | 26.44 | 2.94M |
| 2024-07-18 | 26.33 | 26.22 | ↓$0.11 (-0.42%) | 26.19 | 26.38 | 4.60M |
| 2024-07-17 | 25.41 | 25.42 | ↑$0.01 (0.04%) | 25.38 | 25.50 | 136.83K |
| 2024-07-16 | 25.38 | 25.50 | ↑$0.12 (0.47%) | 25.37 | 25.51 | 251.48K |
| 2024-07-15 | 25.35 | 25.44 | ↑$0.09 (0.36%) | 25.30 | 25.54 | 387.89K |
| 2024-07-12 | 25.10 | 25.27 | ↑$0.17 (0.68%) | 25.05 | 25.51 | 1.15M |
| 2024-07-11 | 25.32 | 25.01 | ↓$0.31 (-1.22%) | 24.99 | 25.32 | 244.79K |
| 2024-07-10 | 25.14 | 25.23 | ↑$0.09 (0.36%) | 24.98 | 25.33 | 146.20K |
| 2024-07-09 | 25.15 | 25.26 | ↑$0.11 (0.44%) | 25.00 | 25.48 | 250.01K |
| 2024-07-08 | 24.75 | 25.10 | ↑$0.35 (1.41%) | 24.75 | 25.13 | 292.40K |
| 2024-07-05 | 24.97 | 24.99 | ↑$0.02 (0.08%) | 24.75 | 25.03 | 280.70K |
| 2024-07-03 | 25.09 | 24.98 | ↓$0.11 (-0.44%) | 24.95 | 25.10 | 291.43K |
| 2024-07-02 | 25.55 | 24.97 | ↓$0.58 (-2.27%) | 24.73 | 25.68 | 1.80M |
| 2024-07-01 | 25.76 | 25.45 | ↓$0.31 (-1.20%) | 25.13 | 25.76 | 2.68M |
| 2024-06-28 | 21.67 | 21.64 | ↓$0.03 (-0.14%) | 21.51 | 21.80 | 70.24K |
| 2024-06-27 | 21.53 | 21.67 | ↑$0.14 (0.65%) | 21.44 | 21.70 | 132.91K |
| 2024-06-26 | 21.57 | 21.45 | ↓$0.12 (-0.56%) | 21.28 | 21.64 | 125.28K |
| 2024-06-25 | 21.82 | 21.63 | ↓$0.19 (-0.87%) | 21.61 | 21.90 | 144.83K |
| 2024-06-24 | 21.48 | 21.87 | ↑$0.39 (1.82%) | 21.48 | 21.92 | 308K |
| 2024-06-21 | 21.56 | 21.58 | ↑$0.02 (0.09%) | 21.34 | 21.77 | 469.89K |
| 2024-06-20 | 21.50 | 21.53 | ↑$0.03 (0.14%) | 21.15 | 21.53 | 307.34K |
| 2024-06-18 | 21.09 | 21.38 | ↑$0.29 (1.38%) | 21.08 | 21.56 | 163.43K |
| 2024-06-17 | 21.06 | 21.21 | ↑$0.15 (0.71%) | 20.81 | 21.22 | 120.08K |
| 2024-06-14 | 21.44 | 21.02 | ↓$0.42 (-1.96%) | 20.90 | 21.50 | 573.04K |
| 2024-06-13 | 21.80 | 21.18 | ↓$0.62 (-2.84%) | 20.81 | 21.85 | 668.59K |
| 2024-06-12 | 22.55 | 21.93 | ↓$0.62 (-2.75%) | 21.91 | 22.69 | 313.30K |
Create an account or log in to view more rows.
$HOLI bear trap
$HOLI so tired of this pos let's fly already
$HOLI HERE WE GO
$HOLI what happen
$HOLI keep inchin
$HOLI upupup!
$HOLI Stair stepping nicely
$HOLI GET IN mofos!!!
$HOLI who else excited??
$HOLI Bears go home!