Harley-Davidson Inc (HOG) Historical Stock Data
23.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOG is down -0.02% a day on average. There have been 15 days where Harley-Davidson Inc closed green and 15 days where HOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 23.48 | 23.62 | ↑$0.14 (0.60%) | 23.28 | 23.78 | 1.06M |
| 2025-05-08 | 23.15 | 23.40 | ↑$0.25 (1.08%) | 22.92 | 23.62 | 1.47M |
| 2025-05-07 | 23.50 | 22.98 | ↓$0.52 (-2.21%) | 22.81 | 23.56 | 1.49M |
| 2025-05-06 | 23.13 | 23.31 | ↑$0.18 (0.78%) | 23.08 | 23.84 | 1.85M |
| 2025-05-05 | 23.50 | 23.78 | ↑$0.28 (1.19%) | 23.40 | 24.10 | 2.06M |
| 2025-05-02 | 23.36 | 23.51 | ↑$0.15 (0.64%) | 22.89 | 23.73 | 2.96M |
| 2025-05-01 | 23.45 | 23.04 | ↓$0.41 (-1.75%) | 22.95 | 23.89 | 3.43M |
| 2025-04-30 | 22.63 | 22.42 | ↓$0.21 (-0.93%) | 21.83 | 22.63 | 5M |
| 2025-04-29 | 23.25 | 23.16 | ↓$0.09 (-0.39%) | 22.96 | 23.41 | 2.06M |
| 2025-04-28 | 23.50 | 23.45 | ↓$0.05 (-0.21%) | 23.17 | 23.91 | 1.56M |
| 2025-04-25 | 23.59 | 23.50 | ↓$0.09 (-0.38%) | 23.34 | 23.70 | 1.30M |
| 2025-04-24 | 23.13 | 23.69 | ↑$0.56 (2.42%) | 22.76 | 23.69 | 1.66M |
| 2025-04-23 | 23.72 | 23.09 | ↓$0.63 (-2.66%) | 23.03 | 24.33 | 1.90M |
| 2025-04-22 | 22.39 | 22.73 | ↑$0.34 (1.52%) | 22.25 | 22.83 | 1.43M |
| 2025-04-21 | 22.12 | 22.04 | ↓$0.08 (-0.36%) | 21.53 | 22.25 | 1.66M |
| 2025-04-17 | 21.90 | 22.51 | ↑$0.61 (2.79%) | 21.90 | 22.70 | 2.30M |
| 2025-04-16 | 21.50 | 21.85 | ↑$0.35 (1.63%) | 21.50 | 22.50 | 1.68M |
| 2025-04-15 | 22.33 | 21.61 | ↓$0.72 (-3.22%) | 21.56 | 22.76 | 2.02M |
| 2025-04-14 | 22.68 | 22.58 | ↓$0.10 (-0.44%) | 21.92 | 22.84 | 1.90M |
| 2025-04-11 | 21.62 | 22.54 | ↑$0.92 (4.26%) | 21.10 | 22.58 | 3.74M |
| 2025-04-10 | 23.32 | 21.49 | ↓$1.83 (-7.83%) | 20.55 | 23.32 | 5.12M |
| 2025-04-09 | 20.95 | 23.68 | ↑$2.73 (13.03%) | 20.55 | 24.09 | 4.20M |
| 2025-04-08 | 23.04 | 20.82 | ↓$2.22 (-9.64%) | 20.45 | 24.38 | 3.54M |
| 2025-04-07 | 22.27 | 22.78 | ↑$0.51 (2.29%) | 21.62 | 23.53 | 3.88M |
| 2025-04-04 | 22.20 | 22.98 | ↑$0.78 (3.51%) | 21.15 | 23.15 | 3.95M |
| 2025-04-03 | 24.92 | 23.01 | ↓$1.91 (-7.66%) | 22.86 | 25.00 | 2.89M |
| 2025-04-02 | 24.75 | 25.58 | ↑$0.83 (3.35%) | 24.75 | 25.67 | 1.55M |
| 2025-04-01 | 25.32 | 25.06 | ↓$0.26 (-1.03%) | 24.64 | 25.44 | 2.08M |
| 2025-03-31 | 24.95 | 25.25 | ↑$0.30 (1.20%) | 24.75 | 25.51 | 1.73M |
| 2025-03-28 | 25.71 | 25.14 | ↓$0.57 (-2.22%) | 24.99 | 25.95 | 1.84M |
Create an account or log in to view more rows.
$HOG I'm friggin bored. Just give us our money already
$HOG swing puts
$HOG I warned everyone this company sucks
$HOG what a horse shit show!
$HOG bear trap?
$HOG The best investment you can make is an investment in yourself or another person
$HOG I’m selling y’all have fun bag holding
$HOG Buy it up so it crashes harder in the next two trading days
$HOG hot damn <3
$HOG It's coming
load 'em up.