Harley-Davidson Inc (HOG) Historical Stock Data
30.75 ↑0.58 (1.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOG is down -0.39% a day on average. There have been 12 days where Harley-Davidson Inc closed green and 18 days where HOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 30.22 | 30.75 | ↑$0.53 (1.75%) | 30.19 | 31.15 | 5.39M |
| 2024-12-19 | 30.73 | 30.17 | ↓$0.56 (-1.82%) | 29.74 | 31.24 | 1.92M |
| 2024-12-18 | 31.65 | 30.48 | ↓$1.17 (-3.70%) | 30.33 | 32.38 | 1.26M |
| 2024-12-17 | 31.86 | 31.56 | ↓$0.30 (-0.94%) | 31.53 | 32.17 | 1.03M |
| 2024-12-16 | 32.32 | 32.00 | ↓$0.32 (-0.99%) | 31.75 | 32.46 | 1.26M |
| 2024-12-13 | 33.00 | 32.59 | ↓$0.41 (-1.24%) | 32.30 | 33.02 | 1.42M |
| 2024-12-12 | 33.36 | 33.03 | ↓$0.33 (-0.99%) | 33.03 | 33.59 | 1.06M |
| 2024-12-11 | 33.49 | 33.28 | ↓$0.21 (-0.63%) | 32.99 | 33.58 | 1.41M |
| 2024-12-10 | 33.55 | 33.20 | ↓$0.35 (-1.04%) | 32.91 | 33.62 | 1.03M |
| 2024-12-09 | 33.32 | 33.55 | ↑$0.23 (0.69%) | 33.30 | 34.09 | 1.15M |
| 2024-12-06 | 33.31 | 33.03 | ↓$0.28 (-0.84%) | 32.91 | 33.80 | 1.04M |
| 2024-12-05 | 33.44 | 32.86 | ↓$0.58 (-1.73%) | 32.74 | 33.60 | 1.32M |
| 2024-12-04 | 33.41 | 33.27 | ↓$0.14 (-0.42%) | 33.08 | 33.73 | 1.36M |
| 2024-12-03 | 34.00 | 33.82 | ↓$0.18 (-0.53%) | 33.57 | 34.11 | 890.15K |
| 2024-12-02 | 33.71 | 34.03 | ↑$0.32 (0.95%) | 33.38 | 34.37 | 1.05M |
| 2024-11-29 | 33.92 | 33.63 | ↓$0.29 (-0.85%) | 33.50 | 34.10 | 616.27K |
| 2024-11-27 | 33.62 | 33.74 | ↑$0.12 (0.36%) | 33.62 | 34.09 | 1.17M |
| 2024-11-26 | 34.14 | 33.46 | ↓$0.68 (-1.99%) | 33.23 | 34.23 | 1.26M |
| 2024-11-25 | 34.02 | 34.50 | ↑$0.48 (1.41%) | 33.79 | 35.21 | 1.42M |
| 2024-11-22 | 32.94 | 33.55 | ↑$0.61 (1.85%) | 32.88 | 33.98 | 1.59M |
| 2024-11-21 | 32.52 | 32.83 | ↑$0.31 (0.95%) | 32.31 | 32.99 | 856.95K |
| 2024-11-20 | 32.59 | 32.49 | ↓$0.10 (-0.31%) | 32.04 | 32.77 | 1M |
| 2024-11-19 | 32.53 | 32.72 | ↑$0.19 (0.58%) | 32.26 | 32.86 | 1.14M |
| 2024-11-18 | 32.79 | 32.97 | ↑$0.18 (0.55%) | 32.65 | 33.53 | 1.08M |
| 2024-11-15 | 32.73 | 32.90 | ↑$0.17 (0.52%) | 32.28 | 32.99 | 1.29M |
| 2024-11-14 | 32.14 | 32.65 | ↑$0.51 (1.59%) | 32.06 | 33.00 | 1.47M |
| 2024-11-13 | 31.91 | 31.92 | ↑$0.01 (0.03%) | 31.89 | 32.84 | 1.38M |
| 2024-11-12 | 32.87 | 31.82 | ↓$1.05 (-3.19%) | 31.56 | 32.87 | 1.29M |
| 2024-11-11 | 33.34 | 33.06 | ↓$0.28 (-0.84%) | 32.96 | 33.63 | 1.11M |
| 2024-11-08 | 33.19 | 32.92 | ↓$0.27 (-0.81%) | 32.60 | 33.34 | 1.27M |
Create an account or log in to view more rows.
$HOG bear trap?
$HOG The best investment you can make is an investment in yourself or another person
$HOG I’m selling y’all have fun bag holding
$HOG Buy it up so it crashes harder in the next two trading days
$HOG hot damn <3
$HOG It's coming
load 'em up.
$HOG Reinvest your dividends
$HOG push baby push!
$HOG Games being played here.
$HOG LOL