Harley-Davidson Inc (HOG) Historical Stock Data
32.49 ↓0.23 (-0.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOG is down -0.17% a day on average. There have been 12 days where Harley-Davidson Inc closed green and 18 days where HOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 32.59 | 32.49 | ↓$0.10 (-0.31%) | 32.04 | 32.77 | 1M |
| 2024-11-19 | 32.53 | 32.72 | ↑$0.19 (0.58%) | 32.26 | 32.86 | 1.14M |
| 2024-11-18 | 32.79 | 32.97 | ↑$0.18 (0.55%) | 32.65 | 33.53 | 1.08M |
| 2024-11-15 | 32.73 | 32.90 | ↑$0.17 (0.52%) | 32.28 | 32.99 | 1.29M |
| 2024-11-14 | 32.14 | 32.65 | ↑$0.51 (1.59%) | 32.06 | 33.00 | 1.47M |
| 2024-11-13 | 31.91 | 31.92 | ↑$0.01 (0.03%) | 31.89 | 32.84 | 1.38M |
| 2024-11-12 | 32.87 | 31.82 | ↓$1.05 (-3.19%) | 31.56 | 32.87 | 1.29M |
| 2024-11-11 | 33.34 | 33.06 | ↓$0.28 (-0.84%) | 32.96 | 33.63 | 1.11M |
| 2024-11-08 | 33.19 | 32.92 | ↓$0.27 (-0.81%) | 32.60 | 33.34 | 1.27M |
| 2024-11-07 | 33.33 | 33.22 | ↓$0.11 (-0.33%) | 32.92 | 33.50 | 1.44M |
| 2024-11-06 | 33.60 | 33.35 | ↓$0.25 (-0.74%) | 32.91 | 34.21 | 2.17M |
| 2024-11-05 | 31.46 | 32.17 | ↑$0.71 (2.26%) | 31.32 | 32.22 | 1.48M |
| 2024-11-04 | 31.84 | 31.82 | ↓$0.02 (-0.06%) | 31.74 | 32.48 | 1.25M |
| 2024-11-01 | 31.97 | 31.87 | ↓$0.10 (-0.31%) | 31.60 | 32.08 | 1.91M |
| 2024-10-31 | 32.19 | 31.95 | ↓$0.24 (-0.75%) | 31.93 | 32.61 | 1.32M |
| 2024-10-30 | 32.44 | 32.22 | ↓$0.22 (-0.68%) | 32.01 | 32.82 | 1.44M |
| 2024-10-29 | 32.09 | 32.63 | ↑$0.54 (1.68%) | 32.04 | 33.36 | 1.81M |
| 2024-10-28 | 32.04 | 32.86 | ↑$0.82 (2.56%) | 32.04 | 33.33 | 2.26M |
| 2024-10-25 | 32.09 | 31.85 | ↓$0.24 (-0.75%) | 31.79 | 32.86 | 2.82M |
| 2024-10-24 | 34.76 | 31.67 | ↓$3.09 (-8.89%) | 31.44 | 35.12 | 3.94M |
| 2024-10-23 | 34.26 | 34.13 | ↓$0.13 (-0.38%) | 33.66 | 34.55 | 2.11M |
| 2024-10-22 | 35.02 | 34.53 | ↓$0.49 (-1.40%) | 34.28 | 35.25 | 1.97M |
| 2024-10-21 | 36.12 | 35.49 | ↓$0.63 (-1.74%) | 35.45 | 36.34 | 0.91M |
| 2024-10-18 | 36.84 | 36.23 | ↓$0.61 (-1.66%) | 36.21 | 36.94 | 1.23M |
| 2024-10-17 | 36.49 | 36.65 | ↑$0.16 (0.44%) | 36.03 | 36.72 | 1.68M |
| 2024-10-16 | 35.53 | 36.51 | ↑$0.98 (2.76%) | 35.53 | 36.60 | 1.51M |
| 2024-10-15 | 35.34 | 35.24 | ↓$0.10 (-0.28%) | 35.19 | 36.39 | 1.87M |
| 2024-10-14 | 34.64 | 35.46 | ↑$0.82 (2.37%) | 34.19 | 35.54 | 1.30M |
| 2024-10-11 | 33.82 | 34.78 | ↑$0.96 (2.84%) | 33.76 | 34.83 | 1.08M |
| 2024-10-10 | 33.77 | 33.76 | ↓$0.01 (-0.03%) | 33.54 | 34.07 | 1.39M |
Create an account or log in to view more rows.
$HOG bear trap?
$HOG The best investment you can make is an investment in yourself or another person
$HOG I’m selling y’all have fun bag holding
$HOG Buy it up so it crashes harder in the next two trading days
$HOG hot damn <3
$HOG It's coming
load 'em up.
$HOG Reinvest your dividends
$HOG push baby push!
$HOG Games being played here.
$HOG LOL