Hall of Fame Resort Entertainment Co (HOFV) Historical Stock Data

0.87 ↑0.01 (1.15%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HOFV is up 0.54% a day on average. There have been 14 days where Hall of Fame Resort Entertainment Co closed green and 16 days where HOFV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-02	0.87	0.87	↓$0.01 (-0.73%)	0.86	0.88	26.69K
2025-05-30	0.86	0.86	↓$0.00 (-0.56%)	0.86	0.87	10.45K
2025-05-29	0.86	0.86	↓$0.00 (-0.57%)	0.86	0.86	25.25K
2025-05-28	0.86	0.86	↓$0.00 (-0.57%)	0.85	0.87	29.79K
2025-05-27	0.87	0.85	↓$0.02 (-1.95%)	0.85	0.87	38.74K
2025-05-23	0.88	0.87	↓$0.01 (-0.98%)	0.85	0.88	27.63K
2025-05-22	0.85	0.86	↑$0.01 (1.64%)	0.85	0.86	38.07K
2025-05-21	0.85	0.85	↑$0.00 (0.28%)	0.85	0.88	15.64K
2025-05-20	0.85	0.85	↑$0.00 (0.01%)	0.85	0.88	6.97K
2025-05-19	0.85	0.85	↑$0.00 (0.00%)	0.85	0.87	8.84K
2025-05-16	0.88	0.85	↓$0.03 (-3.25%)	0.85	0.89	23.76K
2025-05-15	0.86	0.85	↓$0.01 (-1.16%)	0.84	0.88	16.90K
2025-05-14	0.83	0.87	↑$0.05 (5.45%)	0.83	0.87	126.01K
2025-05-13	0.84	0.84	↓$0.00 (-0.25%)	0.84	0.87	26.41K
2025-05-12	0.87	0.85	↓$0.02 (-2.30%)	0.83	0.87	83.37K
2025-05-09	0.84	0.89	↑$0.05 (6.31%)	0.83	0.90	217.70K
2025-05-08	0.75	0.84	↑$0.09 (12.13%)	0.70	0.90	3.10M
2025-05-07	0.71	0.70	↓$0.01 (-1.75%)	0.68	0.74	7.54K
2025-05-06	0.69	0.73	↑$0.03 (5.04%)	0.68	0.75	9.34K
2025-05-05	0.73	0.74	↑$0.01 (0.68%)	0.71	0.75	12.24K
2025-05-02	0.74	0.74	↑$0.00 (0.00%)	0.69	0.75	62.22K
2025-05-01	0.70	0.75	↑$0.05 (7.44%)	0.70	0.75	27.39K
2025-04-30	0.70	0.70	↑$0.00 (0.01%)	0.67	0.71	17.72K
2025-04-29	0.75	0.70	↓$0.05 (-6.19%)	0.68	0.75	24.45K
2025-04-28	0.68	0.72	↑$0.04 (5.24%)	0.62	0.73	58.56K
2025-04-25	0.72	0.70	↓$0.02 (-3.22%)	0.69	0.74	74.85K
2025-04-24	0.75	0.72	↓$0.02 (-2.90%)	0.72	0.78	81.04K
2025-04-23	0.74	0.80	↑$0.06 (7.53%)	0.71	0.80	178.95K
2025-04-22	0.84	0.80	↓$0.04 (-4.25%)	0.67	0.85	5.39M
2025-04-21	0.81	0.77	↓$0.04 (-4.90%)	0.73	0.81	1.22M