Hooker Furniture Corporation (HOFT) Historical Stock Data
10.32 ↑1.08 (11.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOFT is up 0.54% a day on average. There have been 17 days where Hooker Furniture Corporation closed green and 13 days where HOFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 10.00 | 10.32 | ↑$0.32 (3.20%) | 9.80 | 10.42 | 92.11K |
| 2025-05-09 | 9.10 | 9.24 | ↑$0.14 (1.54%) | 9.10 | 9.45 | 41.70K |
| 2025-05-08 | 8.75 | 9.05 | ↑$0.30 (3.43%) | 8.59 | 9.05 | 44.61K |
| 2025-05-07 | 8.62 | 8.59 | ↓$0.03 (-0.35%) | 8.46 | 8.80 | 44.63K |
| 2025-05-06 | 9.03 | 8.64 | ↓$0.39 (-4.32%) | 8.59 | 9.03 | 61.72K |
| 2025-05-05 | 9.42 | 9.18 | ↓$0.24 (-2.55%) | 9.01 | 9.44 | 56.90K |
| 2025-05-02 | 9.27 | 9.56 | ↑$0.29 (3.13%) | 9.27 | 9.59 | 31.93K |
| 2025-05-01 | 9.35 | 9.27 | ↓$0.08 (-0.80%) | 8.90 | 9.46 | 34.35K |
| 2025-04-30 | 9.25 | 9.60 | ↑$0.35 (3.78%) | 9.10 | 9.67 | 81.85K |
| 2025-04-29 | 9.07 | 9.45 | ↑$0.38 (4.19%) | 8.81 | 9.51 | 78.79K |
| 2025-04-28 | 8.79 | 9.10 | ↑$0.31 (3.53%) | 8.66 | 9.14 | 57.38K |
| 2025-04-25 | 8.96 | 8.85 | ↓$0.11 (-1.23%) | 8.66 | 8.96 | 63.81K |
| 2025-04-24 | 8.88 | 8.98 | ↑$0.10 (1.13%) | 8.63 | 9.01 | 64.73K |
| 2025-04-23 | 9.52 | 8.97 | ↓$0.55 (-5.78%) | 8.80 | 9.71 | 75.76K |
| 2025-04-22 | 9.06 | 9.20 | ↑$0.14 (1.55%) | 8.74 | 9.33 | 100.30K |
| 2025-04-21 | 8.70 | 9.01 | ↑$0.31 (3.51%) | 8.50 | 9.25 | 135.04K |
| 2025-04-17 | 7.51 | 8.69 | ↑$1.18 (15.71%) | 7.34 | 8.78 | 257.29K |
| 2025-04-16 | 7.79 | 7.57 | ↓$0.22 (-2.82%) | 7.38 | 7.80 | 116.20K |
| 2025-04-15 | 8.25 | 7.86 | ↓$0.39 (-4.73%) | 7.82 | 8.25 | 59.96K |
| 2025-04-14 | 8.50 | 8.12 | ↓$0.38 (-4.47%) | 7.93 | 8.51 | 55.10K |
| 2025-04-11 | 8.25 | 8.49 | ↑$0.24 (2.91%) | 7.89 | 8.61 | 68.04K |
| 2025-04-10 | 8.50 | 8.25 | ↓$0.25 (-2.94%) | 7.77 | 8.50 | 104.62K |
| 2025-04-09 | 8.19 | 8.60 | ↑$0.41 (5.01%) | 8.03 | 9.16 | 134.41K |
| 2025-04-08 | 9.12 | 8.34 | ↓$0.78 (-8.55%) | 8.15 | 9.12 | 94.37K |
| 2025-04-07 | 8.90 | 9.10 | ↑$0.20 (2.25%) | 8.49 | 9.48 | 104.23K |
| 2025-04-04 | 8.71 | 9.16 | ↑$0.45 (5.17%) | 8.03 | 9.30 | 129.43K |
| 2025-04-03 | 9.82 | 9.02 | ↓$0.80 (-8.15%) | 8.79 | 9.90 | 164.60K |
| 2025-04-02 | 10.04 | 10.39 | ↑$0.35 (3.49%) | 10.04 | 10.52 | 41.27K |
| 2025-04-01 | 9.95 | 10.16 | ↑$0.21 (2.11%) | 9.86 | 10.36 | 62.46K |
| 2025-03-31 | 10.32 | 10.04 | ↓$0.28 (-2.71%) | 10.00 | 10.33 | 74.65K |
Create an account or log in to view more rows.
$HOFT we going up from here
$HOFT Buy now
$HOFT LOADING UP HERE!
$HOFT wow
looking like it’s going to be a monster day!
$HOFT nothing drops
$HOFT take us to the moon
lets goooooo
$HOFT Just buy and hold
$HOFT lol who sold
$HOFT nice day!
$HOFT let’s buy NOW!!!