VanEck Bitcoin Trust (HODL) Historical Stock Data
111.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HODL is down -0.12% a day on average. There have been 15 days where VanEck Bitcoin Trust closed green and 15 days where HODL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 109.61 | 111.69 | ↑$2.08 (1.90%) | 109.23 | 112.08 | 147.47K |
| 2024-12-23 | 108.01 | 105.28 | ↓$2.73 (-2.53%) | 104.44 | 108.09 | 152.10K |
| 2024-12-20 | 107.53 | 108.93 | ↑$1.40 (1.30%) | 107.34 | 110.53 | 213.07K |
| 2024-12-19 | 115.81 | 108.92 | ↓$6.89 (-5.95%) | 108.08 | 116.24 | 249.83K |
| 2024-12-18 | 118.43 | 113.90 | ↓$4.53 (-3.83%) | 113.10 | 118.83 | 265.89K |
| 2024-12-17 | 121.93 | 120.73 | ↓$1.20 (-0.98%) | 119.66 | 122.63 | 220.41K |
| 2024-12-16 | 118.11 | 119.62 | ↑$1.51 (1.28%) | 118.08 | 122.09 | 205.42K |
| 2024-12-13 | 113.70 | 115.13 | ↑$1.43 (1.26%) | 112.93 | 115.46 | 158.40K |
| 2024-12-12 | 114.85 | 113.39 | ↓$1.46 (-1.27%) | 112.48 | 116.01 | 137.43K |
| 2024-12-11 | 111.72 | 114.70 | ↑$2.98 (2.67%) | 111.57 | 115.14 | 86.75K |
| 2024-12-10 | 111.00 | 109.02 | ↓$1.98 (-1.78%) | 106.81 | 111.16 | 155.80K |
| 2024-12-09 | 112.14 | 108.89 | ↓$3.25 (-2.90%) | 108.67 | 113.75 | 184.47K |
| 2024-12-06 | 112.49 | 114.90 | ↑$2.41 (2.14%) | 111.72 | 115.62 | 186.81K |
| 2024-12-05 | 116.29 | 112.01 | ↓$4.28 (-3.68%) | 110.94 | 117.55 | 417.75K |
| 2024-12-04 | 108.53 | 112.07 | ↑$3.54 (3.26%) | 107.11 | 112.40 | 208.27K |
| 2024-12-03 | 106.55 | 108.35 | ↑$1.80 (1.69%) | 106.00 | 109.09 | 182.21K |
| 2024-12-02 | 108.72 | 108.32 | ↓$0.40 (-0.37%) | 106.91 | 110.35 | 255.58K |
| 2024-11-29 | 110.21 | 109.78 | ↓$0.43 (-0.39%) | 109.78 | 112.00 | 130.17K |
| 2024-11-27 | 106.96 | 109.36 | ↑$2.40 (2.24%) | 106.83 | 110.26 | 153.23K |
| 2024-11-26 | 104.22 | 102.89 | ↓$1.33 (-1.28%) | 102.55 | 107.30 | 204.47K |
| 2024-11-25 | 110.15 | 107.30 | ↓$2.85 (-2.59%) | 106.86 | 110.20 | 422.19K |
| 2024-11-22 | 110.63 | 112.38 | ↑$1.75 (1.58%) | 110.03 | 112.99 | 424.24K |
| 2024-11-21 | 110.21 | 111.11 | ↑$0.90 (0.82%) | 108.26 | 112.23 | 316.74K |
| 2024-11-20 | 107.04 | 106.56 | ↓$0.48 (-0.45%) | 105.56 | 107.55 | 216.96K |
| 2024-11-19 | 103.64 | 104.87 | ↑$1.23 (1.19%) | 103.35 | 106.60 | 297.72K |
| 2024-11-18 | 102.39 | 103.77 | ↑$1.38 (1.35%) | 101.52 | 104.89 | 178.98K |
| 2024-11-15 | 101.16 | 103.57 | ↑$2.41 (2.38%) | 99.34 | 103.62 | 293.84K |
| 2024-11-14 | 103.37 | 99.00 | ↓$4.37 (-4.23%) | 98.88 | 103.97 | 347.90K |
| 2024-11-13 | 101.84 | 101.50 | ↓$0.34 (-0.33%) | 101.24 | 105.67 | 319.71K |
| 2024-11-12 | 97.52 | 101.43 | ↑$3.91 (4.01%) | 96.53 | 101.87 | 336.27K |
Create an account or log in to view more rows.
$HODL now I buy
$HODL going green
$HODL green shoots
$HODL love when bulls come out
$HODL just added more
$HODL getting this mare ready to run today
$HODL buy and hodl friends. we may be early
but we are not wrong. very soon.