Pioneer Diversified High IT (HNW) Historical Stock Data
12.26 ↓0.01 (-0.11%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HNW is up 0.11% a day on average. There have been 14 days where Pioneer Diversified High IT closed green and 16 days where HNW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 12.32 | 12.26 | ↓$0.06 (-0.49%) | 12.22 | 12.33 | 22.33K |
| 2024-09-05 | 12.32 | 12.27 | ↓$0.05 (-0.38%) | 12.26 | 12.32 | 27.86K |
| 2024-09-04 | 12.32 | 12.29 | ↓$0.03 (-0.24%) | 12.27 | 12.32 | 68.96K |
| 2024-09-03 | 12.35 | 12.29 | ↓$0.06 (-0.49%) | 12.28 | 12.38 | 20.12K |
| 2024-08-30 | 12.38 | 12.29 | ↓$0.09 (-0.73%) | 12.28 | 12.38 | 82.63K |
| 2024-08-29 | 12.37 | 12.30 | ↓$0.07 (-0.57%) | 12.29 | 12.37 | 37.64K |
| 2024-08-28 | 12.32 | 12.30 | ↓$0.02 (-0.16%) | 12.27 | 12.32 | 31.58K |
| 2024-08-23 | 12.36 | 12.32 | ↓$0.04 (-0.36%) | 12.31 | 12.38 | 28.03K |
| 2024-08-21 | 12.40 | 12.36 | ↓$0.04 (-0.32%) | 12.35 | 12.43 | 47.98K |
| 2024-08-19 | 12.45 | 12.45 | ↑$0.00 (0.00%) | 12.41 | 12.54 | 82.42K |
| 2024-08-16 | 12.48 | 12.45 | ↓$0.03 (-0.24%) | 12.42 | 12.49 | 20.64K |
| 2024-08-15 | 12.43 | 12.44 | ↑$0.01 (0.08%) | 12.30 | 12.45 | 49.44K |
| 2024-08-14 | 12.32 | 12.33 | ↑$0.01 (0.08%) | 12.31 | 12.38 | 16.85K |
| 2024-08-13 | 12.40 | 12.28 | ↓$0.12 (-0.97%) | 12.28 | 12.45 | 87.18K |
| 2024-08-12 | 12.24 | 12.25 | ↑$0.01 (0.08%) | 12.23 | 12.37 | 20.10K |
| 2024-08-09 | 12.33 | 12.21 | ↓$0.13 (-1.01%) | 12.19 | 12.40 | 51.60K |
| 2024-08-08 | 12.15 | 12.29 | ↑$0.14 (1.15%) | 12.15 | 12.35 | 33.23K |
| 2024-08-07 | 12.06 | 12.15 | ↑$0.09 (0.75%) | 11.98 | 12.15 | 64.04K |
| 2024-08-06 | 11.86 | 11.94 | ↑$0.08 (0.67%) | 11.86 | 11.97 | 27.31K |
| 2024-08-05 | 11.11 | 11.81 | ↑$0.70 (6.30%) | 11.11 | 11.97 | 120.59K |
| 2024-08-02 | 12.25 | 12.21 | ↓$0.04 (-0.33%) | 12.13 | 12.26 | 70.76K |
| 2024-08-01 | 12.38 | 12.26 | ↓$0.12 (-0.97%) | 12.01 | 12.38 | 69.73K |
| 2024-07-31 | 12.16 | 12.28 | ↑$0.12 (0.99%) | 12.07 | 12.28 | 77.85K |
| 2024-07-30 | 11.96 | 11.99 | ↑$0.03 (0.25%) | 11.94 | 11.99 | 17.95K |
| 2024-07-29 | 11.87 | 11.95 | ↑$0.08 (0.67%) | 11.87 | 11.95 | 19.97K |
| 2024-07-26 | 11.87 | 11.89 | ↑$0.02 (0.17%) | 11.84 | 11.92 | 14.40K |
| 2024-07-19 | 11.84 | 11.84 | ↑$0.00 (0.00%) | 11.81 | 11.95 | 12.38K |
| 2024-07-18 | 12.01 | 11.91 | ↓$0.10 (-0.83%) | 11.90 | 12.01 | 19.20K |
| 2024-07-17 | 11.95 | 11.99 | ↑$0.04 (0.29%) | 11.95 | 12.02 | 24.02K |
| 2024-07-16 | 12.02 | 12.01 | ↓$0.01 (-0.08%) | 11.99 | 12.04 | 17.04K |
Create an account or log in to view more rows.
$HNW bounce it!!
$HNW nice gap
$HNW She's gettin' ready to...
$HNW due for a spike!
$HNW almost time for the running
$HNW green is good
$HNW to the moon
$HNW Price target here?
$HNW call the SEC
$HNW shaking weak hands that’s all