Pioneer Diversified High IT (HNW) Historical Stock Data

12.26 ↑0.07 (0.57%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HNW is down -0.18% a day on average. There have been 12 days where Pioneer Diversified High IT closed green and 18 days where HNW closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2012.2412.26↑$0.02 (0.16%)12.2112.309.56K
2024-12-1912.2712.19↓$0.08 (-0.65%)12.1912.3153.25K
2024-12-1812.3012.17↓$0.13 (-1.06%)12.1612.3240.03K
2024-12-1612.3112.31↑$0.00 (0.00%)12.3012.3513.53K
2024-12-1312.3012.29↓$0.01 (-0.08%)12.2912.3630.50K
2024-12-1212.3312.31↓$0.02 (-0.16%)12.2912.3761.29K
2024-12-1112.4412.43↓$0.01 (-0.12%)12.3812.4416.52K
2024-12-1012.4112.41↓$0.00 (-0.01%)12.3812.4522.43K
2024-12-0912.4712.40↓$0.07 (-0.56%)12.3612.4726.04K
2024-12-0612.4612.46↑$0.00 (0.00%)12.4112.4818.27K
2024-12-0512.4612.41↓$0.05 (-0.40%)12.4112.4913.82K
2024-12-0412.4712.47↓$0.01 (-0.04%)12.4412.5026.84K
2024-12-0312.3812.47↑$0.09 (0.73%)12.3712.4720.09K
2024-12-0212.3012.33↑$0.03 (0.24%)12.3012.3516.88K
2024-11-2912.3812.33↓$0.05 (-0.40%)12.3112.3816.62K
2024-11-2712.2412.28↑$0.04 (0.33%)12.2012.309.51K
2024-11-2612.3112.19↓$0.12 (-0.97%)12.1612.3369.56K
2024-11-2512.2812.30↑$0.02 (0.16%)12.2612.3115.26K
2024-11-2212.2512.24↓$0.01 (-0.08%)12.1612.2710.50K
2024-11-2012.2012.22↑$0.02 (0.16%)12.1712.2415.17K
2024-11-1912.1812.16↓$0.02 (-0.16%)12.1212.1813.83K
2024-11-1512.1612.08↓$0.08 (-0.66%)12.0812.2142.10K
2024-11-1412.2912.22↓$0.07 (-0.55%)12.2112.3220.61K
2024-11-1312.3112.29↓$0.02 (-0.18%)12.2212.3158.73K
2024-11-1212.4212.27↓$0.15 (-1.18%)12.2512.4237.29K
2024-11-1112.3812.42↑$0.04 (0.32%)12.3612.4581.70K
2024-11-0812.4212.47↑$0.05 (0.40%)12.4212.4753.32K
2024-11-0712.3912.40↑$0.01 (0.08%)12.3512.4027.45K
2024-11-0612.4512.37↓$0.08 (-0.64%)12.3312.4524.52K
2024-11-0512.3512.36↑$0.01 (0.04%)12.3212.3817.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$HNW almost time for the running

0 Like Report