Pioneer Diversified High IT (HNW) Historical Stock Data

12.22 ↑0.06 (0.49%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HNW is down -0.14% a day on average. There have been 13 days where Pioneer Diversified High IT closed green and 17 days where HNW closed red.

DateOpenCloseChangeLowHighVolume
2024-11-2012.2012.22↑$0.02 (0.16%)12.1712.2415.17K
2024-11-1912.1812.16↓$0.02 (-0.16%)12.1212.1813.83K
2024-11-1512.1612.08↓$0.08 (-0.66%)12.0812.2142.10K
2024-11-1412.2912.22↓$0.07 (-0.55%)12.2112.3220.61K
2024-11-1312.3112.29↓$0.02 (-0.18%)12.2212.3158.73K
2024-11-1212.4212.27↓$0.15 (-1.18%)12.2512.4237.29K
2024-11-1112.3812.42↑$0.04 (0.32%)12.3612.4581.70K
2024-11-0812.4212.47↑$0.05 (0.40%)12.4212.4753.32K
2024-11-0712.3912.40↑$0.01 (0.08%)12.3512.4027.45K
2024-11-0612.4512.37↓$0.08 (-0.64%)12.3312.4524.52K
2024-11-0512.3512.36↑$0.01 (0.04%)12.3212.3817.97K
2024-11-0412.4012.34↓$0.06 (-0.48%)12.3212.4318.10K
2024-11-0112.2512.39↑$0.14 (1.13%)12.2512.3937.94K
2024-10-3112.3612.30↓$0.06 (-0.49%)12.2912.3816.94K
2024-10-3012.2612.33↑$0.07 (0.57%)12.2212.3425.79K
2024-10-2912.3512.28↓$0.07 (-0.61%)12.2412.369.87K
2024-10-2812.3512.32↓$0.04 (-0.28%)12.2912.4031.24K
2024-10-2512.3312.34↑$0.01 (0.06%)12.2912.3410.73K
2024-10-2412.2612.29↑$0.03 (0.24%)12.2212.3024.84K
2024-10-2312.2412.20↓$0.04 (-0.33%)12.1512.2932.95K
2024-10-2112.2112.24↑$0.03 (0.25%)12.2112.3141.43K
2024-10-1812.2712.27↑$0.00 (0.00%)12.2512.3111.03K
2024-10-1712.4012.36↓$0.04 (-0.32%)12.3312.4019.91K
2024-10-1612.3712.36↓$0.01 (-0.08%)12.3512.4528.31K
2024-10-1512.3512.34↓$0.01 (-0.08%)12.3312.4322.10K
2024-10-1412.4212.34↓$0.08 (-0.64%)12.3212.4235.22K
2024-10-1112.3712.39↑$0.02 (0.16%)12.3412.4313.98K
2024-10-1012.4212.30↓$0.12 (-0.94%)12.3012.4514.27K
2024-10-0912.2812.37↑$0.09 (0.73%)12.2412.3745.12K
2024-10-0812.4012.29↓$0.10 (-0.83%)12.2712.4090.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$HNW almost time for the running

0 Like Report