Hanover Bancorp Inc (HNVR) Historical Stock Data
22.78 ↓0.12 (-0.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HNVR is up 0.95% a day on average. There have been 19 days where Hanover Bancorp Inc closed green and 11 days where HNVR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-28 | 22.78 | 22.78 | ↑$0.00 (0.00%) | 22.67 | 22.94 | 13.41K |
| 2025-05-27 | 23.00 | 22.90 | ↓$0.10 (-0.43%) | 22.75 | 23.29 | 25.18K |
| 2025-05-23 | 22.80 | 22.90 | ↑$0.10 (0.44%) | 22.52 | 23.10 | 24.66K |
| 2025-05-22 | 23.18 | 23.02 | ↓$0.16 (-0.71%) | 22.98 | 23.20 | 15.88K |
| 2025-05-21 | 23.60 | 23.15 | ↓$0.45 (-1.91%) | 22.94 | 23.60 | 10.26K |
| 2025-05-20 | 23.15 | 23.63 | ↑$0.48 (2.07%) | 23.15 | 23.90 | 26.70K |
| 2025-05-19 | 23.00 | 23.20 | ↑$0.20 (0.87%) | 22.94 | 23.20 | 8.72K |
| 2025-05-16 | 23.15 | 23.09 | ↓$0.06 (-0.26%) | 23.02 | 23.39 | 24.13K |
| 2025-05-15 | 23.00 | 23.14 | ↑$0.14 (0.61%) | 23.00 | 23.30 | 15.69K |
| 2025-05-14 | 23.21 | 23.06 | ↓$0.15 (-0.65%) | 22.86 | 23.21 | 14K |
| 2025-05-13 | 23.15 | 23.02 | ↓$0.13 (-0.56%) | 23.00 | 23.50 | 13.45K |
| 2025-05-12 | 23.15 | 23.21 | ↑$0.05 (0.24%) | 22.81 | 23.90 | 30.38K |
| 2025-05-09 | 23.26 | 23.11 | ↓$0.16 (-0.67%) | 22.96 | 23.64 | 45.77K |
| 2025-05-08 | 22.60 | 23.47 | ↑$0.87 (3.85%) | 22.60 | 23.94 | 30.99K |
| 2025-05-07 | 22.52 | 22.60 | ↑$0.08 (0.35%) | 22.37 | 22.99 | 11.58K |
| 2025-05-06 | 22.80 | 22.69 | ↓$0.12 (-0.50%) | 22.69 | 23.16 | 29.42K |
| 2025-05-05 | 23.35 | 23.00 | ↓$0.35 (-1.50%) | 23.00 | 23.79 | 18.57K |
| 2025-05-02 | 23.20 | 23.38 | ↑$0.18 (0.78%) | 23.11 | 23.80 | 32.39K |
| 2025-05-01 | 22.97 | 23.20 | ↑$0.23 (1.00%) | 22.80 | 23.21 | 25.56K |
| 2025-04-30 | 22.96 | 23.19 | ↑$0.23 (1.00%) | 22.77 | 23.48 | 25.77K |
| 2025-04-29 | 22.94 | 23.39 | ↑$0.45 (1.96%) | 22.87 | 23.39 | 24.07K |
| 2025-04-28 | 23.01 | 23.25 | ↑$0.25 (1.06%) | 22.95 | 23.39 | 23.77K |
| 2025-04-25 | 23.30 | 23.27 | ↓$0.04 (-0.15%) | 23.00 | 23.99 | 26.45K |
| 2025-04-24 | 21.90 | 23.49 | ↑$1.59 (7.26%) | 21.90 | 23.49 | 27.18K |
| 2025-04-23 | 22.00 | 21.95 | ↓$0.05 (-0.23%) | 21.50 | 22.25 | 33.81K |
| 2025-04-22 | 20.46 | 21.30 | ↑$0.84 (4.11%) | 20.46 | 21.30 | 30.78K |
| 2025-04-21 | 20.29 | 20.43 | ↑$0.15 (0.71%) | 20.11 | 20.44 | 47.44K |
| 2025-04-17 | 20.20 | 20.70 | ↑$0.50 (2.48%) | 20.00 | 20.70 | 47.29K |
| 2025-04-16 | 19.50 | 20.30 | ↑$0.80 (4.10%) | 19.46 | 20.30 | 26.66K |
| 2025-04-15 | 19.31 | 19.94 | ↑$0.63 (3.26%) | 19.31 | 19.94 | 24.71K |
Create an account or log in to view more rows.
$HNVR coming now
$HNVR id rather have a dip then rip than a gap and crap
$HNVR to the moon
$HNVR starting to gap up a little
$HNVR make it rain
let’s see some green
$HNVR who else excited??
$HNVR Tomorrow
$HNVR It's coming
load 'em up.
$HNVR time will come
$HNVR gap it slap it ask it !