Hallador Energy Company (HNRG) Options
5.85 ↓0.42 (-6.70%)
As of August 30, 2024, 3:59pm EST.
HNRG Max Pain
The max pain for HNRG on September 20th, 2024 is $7.
Hallador Energy Company is currently $5.85 which is -16.43% lower than its max pain. According to the max pain theory, Hallador Energy Company will likely gravitate higher closer to $7 by September 20th.
Outlook:
HNRG Max Pain Distribution Chart
Option Chain
The option chain for Hallador Energy Company on September 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$HNRG warming up
$HNRG let's gooooooo
$HNRG COME ON!!! Ugh!
$HNRG Holding
$HNRG I like it
$HNRG The squeeze is coming
$HNRG Holding
$HNRG i need more
$HNRG Lol she wants higher
$HNRG warming up