Hennessy Ad (HNNA) Historical Stock Data
10.20 ↓0.02 (-0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HNNA is up 0.15% a day on average. There have been 16 days where Hennessy Ad closed green and 14 days where HNNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.57 | 10.20 | ↓$0.37 (-3.50%) | 10.15 | 11.00 | 10.31K |
| 2024-11-19 | 10.33 | 10.22 | ↓$0.11 (-1.06%) | 10.04 | 10.60 | 10.25K |
| 2024-11-18 | 10.64 | 10.40 | ↓$0.24 (-2.28%) | 10.26 | 10.66 | 11.39K |
| 2024-11-15 | 10.19 | 10.50 | ↑$0.31 (3.01%) | 10.15 | 10.88 | 8.67K |
| 2024-11-14 | 10.40 | 10.37 | ↓$0.03 (-0.29%) | 10.13 | 10.40 | 5.74K |
| 2024-11-13 | 10.35 | 10.50 | ↑$0.15 (1.45%) | 10.28 | 10.50 | 9.42K |
| 2024-11-12 | 10.45 | 10.47 | ↑$0.02 (0.19%) | 10.29 | 10.64 | 12.76K |
| 2024-11-11 | 10.36 | 10.31 | ↓$0.05 (-0.48%) | 10.25 | 10.65 | 4.57K |
| 2024-11-08 | 10.10 | 10.20 | ↑$0.10 (0.99%) | 10.09 | 10.48 | 8.58K |
| 2024-11-07 | 10.26 | 10.20 | ↓$0.06 (-0.58%) | 9.98 | 10.55 | 14.93K |
| 2024-11-06 | 10.30 | 10.13 | ↓$0.17 (-1.65%) | 10.11 | 10.62 | 10.99K |
| 2024-11-05 | 10.15 | 9.99 | ↓$0.16 (-1.58%) | 9.99 | 10.15 | 0.91K |
| 2024-11-04 | 10.15 | 10.11 | ↓$0.04 (-0.39%) | 9.89 | 10.15 | 4.98K |
| 2024-11-01 | 10.10 | 10.10 | ↑$0.00 (0.01%) | 10.10 | 10.19 | 2.65K |
| 2024-10-31 | 10.10 | 10.18 | ↑$0.08 (0.79%) | 10.10 | 10.31 | 3.49K |
| 2024-10-30 | 10.30 | 10.05 | ↓$0.25 (-2.46%) | 10.05 | 10.30 | 4.01K |
| 2024-10-29 | 10.55 | 10.41 | ↓$0.14 (-1.33%) | 10.34 | 10.55 | 6.82K |
| 2024-10-28 | 10.32 | 10.42 | ↑$0.10 (0.97%) | 10.29 | 10.62 | 16.99K |
| 2024-10-25 | 9.94 | 10.17 | ↑$0.23 (2.37%) | 9.94 | 10.32 | 6.46K |
| 2024-10-24 | 10.15 | 10.24 | ↑$0.09 (0.89%) | 9.82 | 10.24 | 7.07K |
| 2024-10-23 | 10.09 | 10.20 | ↑$0.11 (1.09%) | 10.05 | 10.22 | 4.98K |
| 2024-10-22 | 9.78 | 10.09 | ↑$0.32 (3.22%) | 9.78 | 10.13 | 3.80K |
| 2024-10-21 | 10.17 | 9.94 | ↓$0.23 (-2.26%) | 9.90 | 10.25 | 4.61K |
| 2024-10-18 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.07 | 10.30 | 4.52K |
| 2024-10-17 | 9.90 | 10.18 | ↑$0.28 (2.83%) | 9.88 | 10.18 | 12.42K |
| 2024-10-16 | 9.96 | 9.90 | ↓$0.06 (-0.58%) | 9.82 | 9.99 | 5.76K |
| 2024-10-15 | 9.81 | 9.89 | ↑$0.08 (0.82%) | 9.81 | 9.99 | 2.93K |
| 2024-10-14 | 9.57 | 9.85 | ↑$0.28 (2.93%) | 9.57 | 10.00 | 11.13K |
| 2024-10-11 | 9.45 | 9.61 | ↑$0.16 (1.69%) | 9.45 | 9.95 | 7.61K |
| 2024-10-10 | 9.74 | 9.70 | ↓$0.04 (-0.41%) | 9.45 | 9.74 | 3.21K |
Create an account or log in to view more rows.
$HNNA must buyyy
$HNNA Starting a small position
$HNNA flow comin
$HNNA has just been halted from trading due to volatility.
$HNNA the best advice has been no stop losses. Would have cost a fortune!!!
$HNNA BUY BUY BUY
$HNNA Shorts talk the talk but cant walk the walk
$HNNA jeez
$HNNA pressure
$HNNA How can this stock move so little? Damn