Hennessy Ad (HNNA) Historical Stock Data
11.98 ↑0.14 (1.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HNNA is up 0.10% a day on average. There have been 14 days where Hennessy Ad closed green and 16 days where HNNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.58 | 11.98 | ↑$0.40 (3.47%) | 11.35 | 11.99 | 23.22K |
| 2024-12-19 | 11.65 | 11.84 | ↑$0.19 (1.63%) | 11.35 | 12.19 | 23.89K |
| 2024-12-18 | 11.82 | 11.56 | ↓$0.26 (-2.20%) | 11.56 | 12.38 | 20.99K |
| 2024-12-17 | 12.46 | 11.85 | ↓$0.61 (-4.92%) | 11.80 | 12.83 | 33.82K |
| 2024-12-16 | 13.60 | 12.94 | ↓$0.66 (-4.82%) | 12.87 | 13.88 | 28.52K |
| 2024-12-13 | 12.46 | 13.60 | ↑$1.14 (9.15%) | 12.25 | 13.60 | 15.33K |
| 2024-12-12 | 12.70 | 12.63 | ↓$0.07 (-0.55%) | 12.35 | 12.70 | 22.13K |
| 2024-12-11 | 12.65 | 12.21 | ↓$0.44 (-3.48%) | 12.21 | 12.70 | 13.15K |
| 2024-12-10 | 12.48 | 12.65 | ↑$0.17 (1.36%) | 12.13 | 12.70 | 21.22K |
| 2024-12-09 | 12.71 | 12.66 | ↓$0.05 (-0.39%) | 11.53 | 12.74 | 19.32K |
| 2024-12-06 | 12.15 | 12.77 | ↑$0.62 (5.10%) | 11.86 | 12.78 | 26.73K |
| 2024-12-05 | 13.15 | 11.86 | ↓$1.29 (-9.81%) | 11.86 | 13.15 | 28.99K |
| 2024-12-04 | 12.19 | 11.80 | ↓$0.39 (-3.20%) | 11.49 | 12.19 | 19.01K |
| 2024-12-03 | 11.41 | 12.19 | ↑$0.78 (6.84%) | 11.41 | 12.19 | 19.70K |
| 2024-12-02 | 11.10 | 11.54 | ↑$0.44 (3.96%) | 10.26 | 11.54 | 55.45K |
| 2024-11-29 | 10.53 | 10.99 | ↑$0.46 (4.32%) | 10.53 | 11.00 | 8.48K |
| 2024-11-27 | 10.30 | 10.28 | ↓$0.03 (-0.24%) | 10.27 | 10.83 | 8.92K |
| 2024-11-26 | 10.38 | 10.42 | ↑$0.04 (0.39%) | 10.26 | 10.49 | 7.17K |
| 2024-11-25 | 10.33 | 10.25 | ↓$0.08 (-0.77%) | 10.12 | 10.38 | 14.52K |
| 2024-11-22 | 10.36 | 10.26 | ↓$0.10 (-0.97%) | 10.21 | 10.49 | 8.56K |
| 2024-11-21 | 10.47 | 10.49 | ↑$0.02 (0.19%) | 10.26 | 10.49 | 2.93K |
| 2024-11-20 | 10.57 | 10.20 | ↓$0.37 (-3.50%) | 10.15 | 11.00 | 10.31K |
| 2024-11-19 | 10.33 | 10.22 | ↓$0.11 (-1.06%) | 10.04 | 10.60 | 10.25K |
| 2024-11-18 | 10.64 | 10.40 | ↓$0.24 (-2.28%) | 10.26 | 10.66 | 11.39K |
| 2024-11-15 | 10.19 | 10.50 | ↑$0.31 (3.01%) | 10.15 | 10.88 | 8.67K |
| 2024-11-14 | 10.40 | 10.37 | ↓$0.03 (-0.29%) | 10.13 | 10.40 | 5.74K |
| 2024-11-13 | 10.35 | 10.50 | ↑$0.15 (1.45%) | 10.28 | 10.50 | 9.42K |
| 2024-11-12 | 10.45 | 10.47 | ↑$0.02 (0.19%) | 10.29 | 10.64 | 12.76K |
| 2024-11-11 | 10.36 | 10.31 | ↓$0.05 (-0.48%) | 10.25 | 10.65 | 4.57K |
| 2024-11-08 | 10.10 | 10.20 | ↑$0.10 (0.99%) | 10.09 | 10.48 | 8.58K |
Create an account or log in to view more rows.
$HNNA must buyyy
$HNNA Starting a small position
$HNNA flow comin
$HNNA has just been halted from trading due to volatility.
$HNNA the best advice has been no stop losses. Would have cost a fortune!!!
$HNNA BUY BUY BUY
$HNNA Shorts talk the talk but cant walk the walk
$HNNA jeez
$HNNA pressure
$HNNA How can this stock move so little? Damn