Harmony Gold Mining Company Limited (HMY) Historical Stock Data
8.43 ↑0.09 (1.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HMY is down -1.07% a day on average. There have been 9 days where Harmony Gold Mining Company Limited closed green and 21 days where HMY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.42 | 8.43 | ↑$0.01 (0.12%) | 8.39 | 8.59 | 8.31M |
| 2024-12-19 | 8.49 | 8.34 | ↓$0.15 (-1.77%) | 8.27 | 8.53 | 5.76M |
| 2024-12-18 | 8.65 | 8.30 | ↓$0.35 (-4.05%) | 8.25 | 8.74 | 5.17M |
| 2024-12-17 | 8.57 | 8.69 | ↑$0.12 (1.40%) | 8.54 | 8.80 | 5.54M |
| 2024-12-16 | 9.00 | 8.88 | ↓$0.12 (-1.33%) | 8.83 | 9.02 | 2.54M |
| 2024-12-13 | 9.05 | 8.95 | ↓$0.10 (-1.10%) | 8.82 | 9.15 | 6.04M |
| 2024-12-12 | 9.33 | 9.14 | ↓$0.18 (-1.98%) | 9.14 | 9.47 | 4.55M |
| 2024-12-11 | 9.36 | 9.56 | ↑$0.20 (2.14%) | 9.29 | 9.71 | 5.30M |
| 2024-12-10 | 9.35 | 9.29 | ↓$0.06 (-0.64%) | 9.21 | 9.46 | 4.83M |
| 2024-12-09 | 9.28 | 9.21 | ↓$0.07 (-0.75%) | 9.20 | 9.48 | 6.38M |
| 2024-12-06 | 8.82 | 8.68 | ↓$0.14 (-1.59%) | 8.64 | 8.91 | 3.18M |
| 2024-12-05 | 8.90 | 8.94 | ↑$0.04 (0.45%) | 8.82 | 9.00 | 4.19M |
| 2024-12-04 | 9.09 | 8.97 | ↓$0.12 (-1.32%) | 8.80 | 9.14 | 5.65M |
| 2024-12-03 | 9.01 | 9.18 | ↑$0.17 (1.89%) | 8.99 | 9.35 | 3.87M |
| 2024-12-02 | 9.09 | 8.92 | ↓$0.17 (-1.87%) | 8.90 | 9.10 | 3.80M |
| 2024-11-29 | 9.09 | 9.19 | ↑$0.10 (1.10%) | 9.05 | 9.27 | 2.87M |
| 2024-11-27 | 9.31 | 9.07 | ↓$0.24 (-2.58%) | 9.04 | 9.37 | 3.64M |
| 2024-11-26 | 9.12 | 9.26 | ↑$0.14 (1.54%) | 9.12 | 9.31 | 3.22M |
| 2024-11-25 | 9.33 | 9.20 | ↓$0.13 (-1.39%) | 9.10 | 9.35 | 4.50M |
| 2024-11-22 | 9.96 | 9.63 | ↓$0.33 (-3.31%) | 9.59 | 9.96 | 5.22M |
| 2024-11-21 | 9.72 | 9.57 | ↓$0.15 (-1.54%) | 9.37 | 9.73 | 5.53M |
| 2024-11-20 | 9.60 | 9.51 | ↓$0.09 (-0.94%) | 9.43 | 9.72 | 4.21M |
| 2024-11-19 | 9.66 | 9.60 | ↓$0.06 (-0.62%) | 9.37 | 9.72 | 5.08M |
| 2024-11-18 | 9.28 | 9.31 | ↑$0.03 (0.32%) | 9.17 | 9.43 | 5.82M |
| 2024-11-15 | 9.04 | 8.65 | ↓$0.39 (-4.31%) | 8.54 | 9.04 | 23.13M |
| 2024-11-14 | 8.92 | 8.81 | ↓$0.11 (-1.23%) | 8.76 | 9.03 | 8.63M |
| 2024-11-13 | 9.50 | 9.03 | ↓$0.47 (-4.95%) | 8.99 | 9.57 | 4.98M |
| 2024-11-12 | 9.28 | 9.22 | ↓$0.06 (-0.65%) | 8.96 | 9.33 | 4.02M |
| 2024-11-11 | 9.78 | 9.36 | ↓$0.42 (-4.29%) | 9.27 | 9.95 | 5.84M |
| 2024-11-08 | 10.20 | 10.33 | ↑$0.13 (1.27%) | 10.04 | 10.33 | 3.39M |
Create an account or log in to view more rows.
$HMY volume is almost nonexistent
$HMY nothing drops
$HMY my lotto for earnings
$HMY I'm not afraid.
I'm long
And I'm strong..........
$HMY I actually want the market pullback 5% is pretty crazy how this market keep going and going
$HMY who else excited??
$HMY love cooking these little bears on here
$HMY TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$HMY where’s the WSB guys at? Still sleeping?
$HMY we all speculate but nobody knows what going to happen.