Harmony Gold Mining Company Limited (HMY) Historical Stock Data
17.08 ↓0.08 (-0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HMY is up 1.05% a day on average. There have been 20 days where Harmony Gold Mining Company Limited closed green and 10 days where HMY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-14 | 16.65 | 17.08 | ↑$0.43 (2.58%) | 16.54 | 17.32 | 7.13M |
| 2025-04-11 | 17.00 | 17.16 | ↑$0.16 (0.94%) | 16.60 | 17.37 | 10.44M |
| 2025-04-10 | 15.43 | 16.24 | ↑$0.81 (5.25%) | 15.14 | 16.48 | 13.11M |
| 2025-04-09 | 14.51 | 14.69 | ↑$0.18 (1.24%) | 14.00 | 14.96 | 11.54M |
| 2025-04-08 | 13.75 | 12.97 | ↓$0.78 (-5.67%) | 12.80 | 13.78 | 6.42M |
| 2025-04-07 | 13.03 | 12.96 | ↓$0.07 (-0.54%) | 12.57 | 14.00 | 7.10M |
| 2025-04-04 | 13.97 | 13.00 | ↓$0.97 (-6.94%) | 12.90 | 14.11 | 9.64M |
| 2025-04-03 | 13.96 | 14.65 | ↑$0.69 (4.94%) | 13.93 | 14.96 | 9.79M |
| 2025-04-02 | 14.89 | 15.12 | ↑$0.23 (1.54%) | 14.68 | 15.22 | 7.68M |
| 2025-04-01 | 14.90 | 15.10 | ↑$0.20 (1.34%) | 14.80 | 15.17 | 7.12M |
| 2025-03-31 | 14.31 | 14.77 | ↑$0.46 (3.21%) | 13.98 | 14.79 | 9.13M |
| 2025-03-28 | 13.48 | 14.06 | ↑$0.58 (4.30%) | 13.45 | 14.38 | 10.58M |
| 2025-03-27 | 12.70 | 12.84 | ↑$0.14 (1.10%) | 12.56 | 12.93 | 3.68M |
| 2025-03-26 | 12.63 | 12.56 | ↓$0.07 (-0.55%) | 12.50 | 12.75 | 3.77M |
| 2025-03-25 | 12.80 | 12.64 | ↓$0.16 (-1.25%) | 12.63 | 13.12 | 3.02M |
| 2025-03-24 | 12.72 | 12.66 | ↓$0.06 (-0.47%) | 12.60 | 12.85 | 3.72M |
| 2025-03-21 | 12.77 | 12.73 | ↓$0.04 (-0.31%) | 12.53 | 12.80 | 12.64M |
| 2025-03-20 | 12.74 | 12.85 | ↑$0.11 (0.86%) | 12.68 | 13.02 | 7.46M |
| 2025-03-19 | 12.54 | 12.63 | ↑$0.09 (0.72%) | 12.38 | 12.67 | 6.81M |
| 2025-03-18 | 12.72 | 12.45 | ↓$0.27 (-2.12%) | 12.39 | 12.76 | 7.49M |
| 2025-03-17 | 11.98 | 12.31 | ↑$0.33 (2.75%) | 11.98 | 12.36 | 7.02M |
| 2025-03-14 | 12.36 | 12.11 | ↓$0.25 (-2.02%) | 12.01 | 12.39 | 5.61M |
| 2025-03-13 | 11.88 | 12.21 | ↑$0.33 (2.78%) | 11.85 | 12.42 | 7.92M |
| 2025-03-12 | 11.72 | 11.93 | ↑$0.21 (1.79%) | 11.67 | 11.98 | 5.93M |
| 2025-03-11 | 11.76 | 12.05 | ↑$0.30 (2.51%) | 11.75 | 12.15 | 7.47M |
| 2025-03-10 | 11.56 | 11.51 | ↓$0.05 (-0.43%) | 11.41 | 11.89 | 7.02M |
| 2025-03-07 | 11.32 | 11.84 | ↑$0.52 (4.59%) | 11.30 | 11.99 | 10.40M |
| 2025-03-06 | 10.70 | 10.85 | ↑$0.15 (1.40%) | 10.68 | 11.04 | 4.93M |
| 2025-03-05 | 10.31 | 10.84 | ↑$0.53 (5.14%) | 10.31 | 10.88 | 7.13M |
| 2025-03-04 | 10.21 | 10.51 | ↑$0.30 (2.94%) | 9.93 | 10.72 | 8.09M |
Create an account or log in to view more rows.
$HMY When they tell me diversifying is for idiots
$HMY let it ride
$HMY Short again!!
$HMY Don't like that...
$HMY volume is almost nonexistent
$HMY nothing drops
$HMY my lotto for earnings
$HMY I'm not afraid.
I'm long
And I'm strong..........
$HMY I actually want the market pullback 5% is pretty crazy how this market keep going and going
$HMY who else excited??